CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 119-300 124-110 4-130 3.7% 120-210
High 119-300 124-110 4-130 3.7% 121-000
Low 119-300 124-110 4-130 3.7% 119-270
Close 119-300 124-110 4-130 3.7% 121-000
Range
ATR 0-199 0-285 0-087 43.6% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 124-110 124-110 124-110
R3 124-110 124-110 124-110
R2 124-110 124-110 124-110
R1 124-110 124-110 124-110 124-110
PP 124-110 124-110 124-110 124-110
S1 124-110 124-110 124-110 124-110
S2 124-110 124-110 124-110
S3 124-110 124-110 124-110
S4 124-110 124-110 124-110
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 124-027 123-223 121-204
R3 122-297 122-173 121-102
R2 121-247 121-247 121-068
R1 121-123 121-123 121-034 121-185
PP 120-197 120-197 120-197 120-228
S1 120-073 120-073 120-286 120-135
S2 119-147 119-147 120-252
S3 118-097 119-023 120-218
S4 117-047 117-293 120-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-110 119-300 4-130 3.5% 0-000 0.0% 100% True False 2
10 124-110 119-270 4-160 3.6% 0-000 0.0% 100% True False 2
20 124-110 118-260 5-170 4.4% 0-000 0.0% 100% True False 2
40 124-110 118-140 5-290 4.7% 0-000 0.0% 100% True False 2
60 125-140 118-140 7-000 5.6% 0-000 0.0% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-110
2.618 124-110
1.618 124-110
1.000 124-110
0.618 124-110
HIGH 124-110
0.618 124-110
0.500 124-110
0.382 124-110
LOW 124-110
0.618 124-110
1.000 124-110
1.618 124-110
2.618 124-110
4.250 124-110
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 124-110 123-195
PP 124-110 122-280
S1 124-110 122-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.