CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 119-030 119-010 -0-020 -0.1% 120-140
High 119-030 119-010 -0-020 -0.1% 120-140
Low 119-030 119-010 -0-020 -0.1% 118-260
Close 119-030 119-010 -0-020 -0.1% 119-010
Range
ATR 0-238 0-222 -0-016 -6.5% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-010 119-010 119-010
R3 119-010 119-010 119-010
R2 119-010 119-010 119-010
R1 119-010 119-010 119-010 119-010
PP 119-010 119-010 119-010 119-010
S1 119-010 119-010 119-010 119-010
S2 119-010 119-010 119-010
S3 119-010 119-010 119-010
S4 119-010 119-010 119-010
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 124-097 123-093 119-296
R3 122-217 121-213 119-153
R2 121-017 121-017 119-105
R1 120-013 120-013 119-058 119-235
PP 119-137 119-137 119-137 119-088
S1 118-133 118-133 118-282 118-035
S2 117-257 117-257 118-235
S3 116-057 116-253 118-187
S4 114-177 115-053 118-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-140 118-260 1-200 1.4% 0-000 0.0% 13% False False 2
10 121-180 118-260 2-240 2.3% 0-000 0.0% 8% False False 2
20 121-180 118-140 3-040 2.6% 0-000 0.0% 19% False False 2
40 123-240 118-140 5-100 4.5% 0-000 0.0% 11% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-010
2.618 119-010
1.618 119-010
1.000 119-010
0.618 119-010
HIGH 119-010
0.618 119-010
0.500 119-010
0.382 119-010
LOW 119-010
0.618 119-010
1.000 119-010
1.618 119-010
2.618 119-010
4.250 119-010
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 119-010 119-002
PP 119-010 118-313
S1 119-010 118-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.