CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 118-260 119-030 0-090 0.2% 121-180 High 118-260 119-030 0-090 0.2% 121-180 Low 118-260 119-030 0-090 0.2% 119-210 Close 118-260 119-030 0-090 0.2% 120-180 Range ATR 0-249 0-238 -0-011 -4.6% 0-000 Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 119-030 119-030 119-030 R3 119-030 119-030 119-030 R2 119-030 119-030 119-030 R1 119-030 119-030 119-030 119-030 PP 119-030 119-030 119-030 119-030 S1 119-030 119-030 119-030 119-030 S2 119-030 119-030 119-030 S3 119-030 119-030 119-030 S4 119-030 119-030 119-030	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 126-100 125-110 121-196 R3 124-130 123-140 121-028 R2 122-160 122-160 120-292 R1 121-170 121-170 120-236 121-020 PP 120-190 120-190 120-190 120-115 S1 119-200 119-200 120-124 119-050 S2 118-220 118-220 120-068 S3 116-250 117-230 120-012 S4 114-280 115-260 119-164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-180 118-260 1-240 1.5% 0-000 0.0% 16% False False 2 10 121-180 118-260 2-240 2.3% 0-000 0.0% 10% False False 2 20 121-180 118-140 3-040 2.6% 0-000 0.0% 21% False False 2 40 124-290 118-140 6-150 5.4% 0-000 0.0% 10% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 119-030 2.618 119-030 1.618 119-030 1.000 119-030 0.618 119-030 HIGH 119-030 0.618 119-030 0.500 119-030 0.382 119-030 LOW 119-030 0.618 119-030 1.000 119-030 1.618 119-030 2.618 119-030 4.250 119-030
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 119-030 119-140 PP 119-030 119-103 S1 119-030 119-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.