CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 119-240 121-180 1-260 1.5% 118-140
High 119-240 121-180 1-260 1.5% 121-050
Low 119-240 121-180 1-260 1.5% 118-140
Close 119-240 121-180 1-260 1.5% 119-240
Range
ATR 0-226 0-252 0-025 11.2% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-180 121-180 121-180
R3 121-180 121-180 121-180
R2 121-180 121-180 121-180
R1 121-180 121-180 121-180 121-180
PP 121-180 121-180 121-180 121-180
S1 121-180 121-180 121-180 121-180
S2 121-180 121-180 121-180
S3 121-180 121-180 121-180
S4 121-180 121-180 121-180
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 127-300 126-180 121-078
R3 125-070 123-270 120-159
R2 122-160 122-160 120-080
R1 121-040 121-040 120-000 121-260
PP 119-250 119-250 119-250 120-040
S1 118-130 118-130 119-160 119-030
S2 117-020 117-020 119-080
S3 114-110 115-220 119-001
S4 111-200 112-310 118-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-180 119-240 1-260 1.5% 0-000 0.0% 100% True False 2
10 121-180 118-140 3-040 2.6% 0-000 0.0% 100% True False 2
20 123-000 118-140 4-180 3.8% 0-000 0.0% 68% False False 2
40 125-240 118-140 7-100 6.0% 0-000 0.0% 43% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-180
2.618 121-180
1.618 121-180
1.000 121-180
0.618 121-180
HIGH 121-180
0.618 121-180
0.500 121-180
0.382 121-180
LOW 121-180
0.618 121-180
1.000 121-180
1.618 121-180
2.618 121-180
4.250 121-180
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 121-180 121-083
PP 121-180 120-307
S1 121-180 120-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.