CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 119-190 119-020 -0-170 -0.4% 120-220
High 119-190 119-020 -0-170 -0.4% 121-240
Low 119-190 119-020 -0-170 -0.4% 119-230
Close 119-190 119-020 -0-170 -0.4% 119-230
Range
ATR 0-212 0-209 -0-003 -1.4% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-020 119-020 119-020
R3 119-020 119-020 119-020
R2 119-020 119-020 119-020
R1 119-020 119-020 119-020 119-020
PP 119-020 119-020 119-020 119-020
S1 119-020 119-020 119-020 119-020
S2 119-020 119-020 119-020
S3 119-020 119-020 119-020
S4 119-020 119-020 119-020
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 126-157 125-043 120-268
R3 124-147 123-033 120-089
R2 122-137 122-137 120-029
R1 121-023 121-023 119-290 120-235
PP 120-127 120-127 120-127 120-072
S1 119-013 119-013 119-170 118-225
S2 118-117 118-117 119-111
S3 116-107 117-003 119-051
S4 114-097 114-313 118-192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-240 119-020 1-220 1.4% 0-000 0.0% 0% False True 2
10 121-240 119-020 2-220 2.3% 0-000 0.0% 0% False True 2
20 123-240 119-020 4-220 3.9% 0-000 0.0% 0% False True 2
40 125-240 119-020 6-220 5.6% 0-000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-020
2.618 119-020
1.618 119-020
1.000 119-020
0.618 119-020
HIGH 119-020
0.618 119-020
0.500 119-020
0.382 119-020
LOW 119-020
0.618 119-020
1.000 119-020
1.618 119-020
2.618 119-020
4.250 119-020
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 119-020 119-290
PP 119-020 119-200
S1 119-020 119-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.