CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 120-230 120-220 -0-010 0.0% 123-000
High 120-230 120-220 -0-010 0.0% 123-000
Low 120-230 120-220 -0-010 0.0% 120-230
Close 120-230 120-220 -0-010 0.0% 120-230
Range
ATR 0-185 0-173 -0-013 -6.8% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 120-220 120-220 120-220
R3 120-220 120-220 120-220
R2 120-220 120-220 120-220
R1 120-220 120-220 120-220 120-220
PP 120-220 120-220 120-220 120-220
S1 120-220 120-220 120-220 120-220
S2 120-220 120-220 120-220
S3 120-220 120-220 120-220
S4 120-220 120-220 120-220
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 128-103 126-257 121-312
R3 126-013 124-167 121-111
R2 123-243 123-243 121-044
R1 122-077 122-077 120-297 121-275
PP 121-153 121-153 121-153 121-092
S1 119-307 119-307 120-163 119-185
S2 119-063 119-063 120-096
S3 116-293 117-217 120-029
S4 114-203 115-127 119-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-000 120-220 2-100 1.9% 0-000 0.0% 0% False True 2
10 123-240 120-220 3-020 2.5% 0-000 0.0% 0% False True 2
20 125-140 120-220 4-240 3.9% 0-000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-220
2.618 120-220
1.618 120-220
1.000 120-220
0.618 120-220
HIGH 120-220
0.618 120-220
0.500 120-220
0.382 120-220
LOW 120-220
0.618 120-220
1.000 120-220
1.618 120-220
2.618 120-220
4.250 120-220
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 120-220 120-255
PP 120-220 120-243
S1 120-220 120-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.