CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary Previous Current 07-Jan-2009 08-Jan-2009 Change Change % Previous Week Open 121-140 122-050 0-230 0.6% 125-140 High 121-140 122-050 0-230 0.6% 125-140 Low 121-140 122-050 0-230 0.6% 121-180 Close 121-140 122-050 0-230 0.6% 121-180 Range ATR 0-204 0-206 0-002 0.9% 0-000 Volume 2 2 0 0.0% 8
Daily Pivots for day following 08-Jan-2009 Classic Woodie Camarilla DeMark R4 122-050 122-050 122-050 R3 122-050 122-050 122-050 R2 122-050 122-050 122-050 R1 122-050 122-050 122-050 122-050 PP 122-050 122-050 122-050 122-050 S1 122-050 122-050 122-050 122-050 S2 122-050 122-050 122-050 S3 122-050 122-050 122-050 S4 122-050 122-050 122-050	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 134-153 131-287 123-222 R3 130-193 128-007 122-201 R2 126-233 126-233 122-087 R1 124-047 124-047 121-294 123-160 PP 122-273 122-273 122-273 122-170 S1 120-087 120-087 121-066 119-200 S2 118-313 118-313 120-273 S3 115-033 116-127 120-159 S4 111-073 112-167 119-138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-050 121-080 0-290 0.7% 0-000 0.0% 100% True False 2 10 125-140 121-080 4-060 3.4% 0-000 0.0% 22% False False 2 20 125-240 120-200 5-040 4.2% 0-000 0.0% 30% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 122-050 2.618 122-050 1.618 122-050 1.000 122-050 0.618 122-050 HIGH 122-050 0.618 122-050 0.500 122-050 0.382 122-050 LOW 122-050 0.618 122-050 1.000 122-050 1.618 122-050 2.618 122-050 4.250 122-050
Fisher Pivots for day following 08-Jan-2009 Pivot 1 day 3 day R1 122-050 122-012 PP 122-050 121-293 S1 122-050 121-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.