CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 125-140 124-290 -0-170 -0.4% 124-220
High 125-140 124-290 -0-170 -0.4% 125-020
Low 125-140 124-290 -0-170 -0.4% 124-150
Close 125-140 124-290 -0-170 -0.4% 125-020
Range
ATR 0-198 0-196 -0-002 -1.0% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 124-290 124-290 124-290
R3 124-290 124-290 124-290
R2 124-290 124-290 124-290
R1 124-290 124-290 124-290 124-290
PP 124-290 124-290 124-290 124-290
S1 124-290 124-290 124-290 124-290
S2 124-290 124-290 124-290
S3 124-290 124-290 124-290
S4 124-290 124-290 124-290
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 126-207 126-143 125-124
R3 126-017 125-273 125-072
R2 125-147 125-147 125-055
R1 125-083 125-083 125-037 125-115
PP 124-277 124-277 124-277 124-292
S1 124-213 124-213 125-003 124-245
S2 124-087 124-087 124-305
S3 123-217 124-023 124-288
S4 123-027 123-153 124-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-140 124-150 0-310 0.8% 0-000 0.0% 45% False False 2
10 125-240 124-130 1-110 1.1% 0-000 0.0% 37% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-290
2.618 124-290
1.618 124-290
1.000 124-290
0.618 124-290
HIGH 124-290
0.618 124-290
0.500 124-290
0.382 124-290
LOW 124-290
0.618 124-290
1.000 124-290
1.618 124-290
2.618 124-290
4.250 124-290
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 124-290 125-055
PP 124-290 125-027
S1 124-290 124-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.