COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 29.895 29.974 0.079 0.3% 30.815
High 29.990 30.040 0.050 0.2% 30.815
Low 29.888 29.974 0.086 0.3% 28.855
Close 29.888 29.974 0.086 0.3% 29.660
Range 0.102 0.066 -0.036 -35.3% 1.960
ATR 0.755 0.712 -0.043 -5.7% 0.000
Volume 54 66 12 22.2% 833
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.194 30.150 30.010
R3 30.128 30.084 29.992
R2 30.062 30.062 29.986
R1 30.018 30.018 29.980 30.007
PP 29.996 29.996 29.996 29.991
S1 29.952 29.952 29.968 29.941
S2 29.930 29.930 29.962
S3 29.864 29.886 29.956
S4 29.798 29.820 29.938
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.657 34.618 30.738
R3 33.697 32.658 30.199
R2 31.737 31.737 30.019
R1 30.698 30.698 29.840 30.238
PP 29.777 29.777 29.777 29.546
S1 28.738 28.738 29.480 28.278
S2 27.817 27.817 29.301
S3 25.857 26.778 29.121
S4 23.897 24.818 28.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.440 28.855 1.585 5.3% 0.446 1.5% 71% False False 110
10 32.770 28.855 3.915 13.1% 0.499 1.7% 29% False False 159
20 32.770 28.855 3.915 13.1% 0.554 1.8% 29% False False 4,060
40 34.725 28.855 5.870 19.6% 0.746 2.5% 19% False False 37,749
60 35.070 28.855 6.215 20.7% 0.839 2.8% 18% False False 48,468
80 35.070 28.010 7.060 23.6% 0.877 2.9% 28% False False 54,475
100 35.070 26.885 8.185 27.3% 0.876 2.9% 38% False False 48,427
120 35.070 26.885 8.185 27.3% 0.874 2.9% 38% False False 41,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 235 trading days
Fibonacci Retracements and Extensions
4.250 30.321
2.618 30.213
1.618 30.147
1.000 30.106
0.618 30.081
HIGH 30.040
0.618 30.015
0.500 30.007
0.382 29.999
LOW 29.974
0.618 29.933
1.000 29.908
1.618 29.867
2.618 29.801
4.250 29.694
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 30.007 29.840
PP 29.996 29.706
S1 29.985 29.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.