COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 29.165 29.895 0.730 2.5% 30.815
High 29.845 29.990 0.145 0.5% 30.815
Low 29.105 29.888 0.783 2.7% 28.855
Close 29.660 29.888 0.228 0.8% 29.660
Range 0.740 0.102 -0.638 -86.2% 1.960
ATR 0.788 0.755 -0.033 -4.2% 0.000
Volume 61 54 -7 -11.5% 833
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.228 30.160 29.944
R3 30.126 30.058 29.916
R2 30.024 30.024 29.907
R1 29.956 29.956 29.897 29.939
PP 29.922 29.922 29.922 29.914
S1 29.854 29.854 29.879 29.837
S2 29.820 29.820 29.869
S3 29.718 29.752 29.860
S4 29.616 29.650 29.832
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.657 34.618 30.738
R3 33.697 32.658 30.199
R2 31.737 31.737 30.019
R1 30.698 30.698 29.840 30.238
PP 29.777 29.777 29.777 29.546
S1 28.738 28.738 29.480 28.278
S2 27.817 27.817 29.301
S3 25.857 26.778 29.121
S4 23.897 24.818 28.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.573 28.855 1.718 5.7% 0.489 1.6% 60% False False 170
10 32.770 28.855 3.915 13.1% 0.525 1.8% 26% False False 221
20 32.770 28.855 3.915 13.1% 0.622 2.1% 26% False False 8,286
40 34.725 28.855 5.870 19.6% 0.763 2.6% 18% False False 39,310
60 35.070 28.855 6.215 20.8% 0.855 2.9% 17% False False 49,438
80 35.070 28.010 7.060 23.6% 0.887 3.0% 27% False False 55,228
100 35.070 26.885 8.185 27.4% 0.888 3.0% 37% False False 48,493
120 35.070 26.885 8.185 27.4% 0.884 3.0% 37% False False 41,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 234 trading days
Fibonacci Retracements and Extensions
4.250 30.424
2.618 30.257
1.618 30.155
1.000 30.092
0.618 30.053
HIGH 29.990
0.618 29.951
0.500 29.939
0.382 29.927
LOW 29.888
0.618 29.825
1.000 29.786
1.618 29.723
2.618 29.621
4.250 29.455
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 29.939 29.733
PP 29.922 29.578
S1 29.905 29.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.