COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 29.605 29.165 -0.440 -1.5% 30.815
High 29.615 29.845 0.230 0.8% 30.815
Low 28.855 29.105 0.250 0.9% 28.855
Close 29.094 29.660 0.566 1.9% 29.660
Range 0.760 0.740 -0.020 -2.6% 1.960
ATR 0.791 0.788 -0.003 -0.4% 0.000
Volume 81 61 -20 -24.7% 833
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.757 31.448 30.067
R3 31.017 30.708 29.864
R2 30.277 30.277 29.796
R1 29.968 29.968 29.728 30.123
PP 29.537 29.537 29.537 29.614
S1 29.228 29.228 29.592 29.383
S2 28.797 28.797 29.524
S3 28.057 28.488 29.457
S4 27.317 27.748 29.253
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.657 34.618 30.738
R3 33.697 32.658 30.199
R2 31.737 31.737 30.019
R1 30.698 30.698 29.840 30.238
PP 29.777 29.777 29.777 29.546
S1 28.738 28.738 29.480 28.278
S2 27.817 27.817 29.301
S3 25.857 26.778 29.121
S4 23.897 24.818 28.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.815 28.855 1.960 6.6% 0.496 1.7% 41% False False 166
10 32.770 28.855 3.915 13.2% 0.622 2.1% 21% False False 280
20 32.770 28.855 3.915 13.2% 0.650 2.2% 21% False False 11,419
40 34.725 28.855 5.870 19.8% 0.784 2.6% 14% False False 41,046
60 35.070 28.855 6.215 21.0% 0.869 2.9% 13% False False 50,689
80 35.070 28.010 7.060 23.8% 0.893 3.0% 23% False False 56,107
100 35.070 26.885 8.185 27.6% 0.896 3.0% 34% False False 48,555
120 35.070 26.885 8.185 27.6% 0.893 3.0% 34% False False 41,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.990
2.618 31.782
1.618 31.042
1.000 30.585
0.618 30.302
HIGH 29.845
0.618 29.562
0.500 29.475
0.382 29.388
LOW 29.105
0.618 28.648
1.000 28.365
1.618 27.908
2.618 27.168
4.250 25.960
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 29.598 29.656
PP 29.537 29.652
S1 29.475 29.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.