COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 30.440 29.605 -0.835 -2.7% 31.440
High 30.440 29.615 -0.825 -2.7% 32.770
Low 29.880 28.855 -1.025 -3.4% 30.560
Close 30.410 29.094 -1.316 -4.3% 30.655
Range 0.560 0.760 0.200 35.7% 2.210
ATR 0.732 0.791 0.059 8.0% 0.000
Volume 290 81 -209 -72.1% 1,970
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.468 31.041 29.512
R3 30.708 30.281 29.303
R2 29.948 29.948 29.233
R1 29.521 29.521 29.164 29.355
PP 29.188 29.188 29.188 29.105
S1 28.761 28.761 29.024 28.595
S2 28.428 28.428 28.955
S3 27.668 28.001 28.885
S4 26.908 27.241 28.676
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 37.958 36.517 31.871
R3 35.748 34.307 31.263
R2 33.538 33.538 31.060
R1 32.097 32.097 30.858 31.713
PP 31.328 31.328 31.328 31.136
S1 29.887 29.887 30.452 29.503
S2 29.118 29.118 30.250
S3 26.908 27.677 30.047
S4 24.698 25.467 29.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.000 28.855 2.145 7.4% 0.436 1.5% 11% False True 163
10 32.770 28.855 3.915 13.5% 0.574 2.0% 6% False True 277
20 32.770 28.855 3.915 13.5% 0.647 2.2% 6% False True 14,553
40 34.725 28.855 5.870 20.2% 0.792 2.7% 4% False True 43,036
60 35.070 28.855 6.215 21.4% 0.873 3.0% 4% False True 52,258
80 35.070 28.010 7.060 24.3% 0.897 3.1% 15% False False 56,763
100 35.070 26.885 8.185 28.1% 0.896 3.1% 27% False False 48,606
120 35.070 26.885 8.185 28.1% 0.892 3.1% 27% False False 41,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.845
2.618 31.605
1.618 30.845
1.000 30.375
0.618 30.085
HIGH 29.615
0.618 29.325
0.500 29.235
0.382 29.145
LOW 28.855
0.618 28.385
1.000 28.095
1.618 27.625
2.618 26.865
4.250 25.625
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 29.235 29.714
PP 29.188 29.507
S1 29.141 29.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.