COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 30.345 30.440 0.095 0.3% 31.440
High 30.573 30.440 -0.133 -0.4% 32.770
Low 30.290 29.880 -0.410 -1.4% 30.560
Close 30.573 30.410 -0.163 -0.5% 30.655
Range 0.283 0.560 0.277 97.9% 2.210
ATR 0.735 0.732 -0.003 -0.4% 0.000
Volume 365 290 -75 -20.5% 1,970
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.923 31.727 30.718
R3 31.363 31.167 30.564
R2 30.803 30.803 30.513
R1 30.607 30.607 30.461 30.425
PP 30.243 30.243 30.243 30.153
S1 30.047 30.047 30.359 29.865
S2 29.683 29.683 30.307
S3 29.123 29.487 30.256
S4 28.563 28.927 30.102
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 37.958 36.517 31.871
R3 35.748 34.307 31.263
R2 33.538 33.538 31.060
R1 32.097 32.097 30.858 31.713
PP 31.328 31.328 31.328 31.136
S1 29.887 29.887 30.452 29.503
S2 29.118 29.118 30.250
S3 26.908 27.677 30.047
S4 24.698 25.467 29.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.770 29.880 2.890 9.5% 0.593 1.9% 18% False True 169
10 32.770 29.880 2.890 9.5% 0.532 1.7% 18% False True 290
20 32.770 29.655 3.115 10.2% 0.637 2.1% 24% False False 17,349
40 35.070 29.655 5.415 17.8% 0.810 2.7% 14% False False 45,553
60 35.070 29.655 5.415 17.8% 0.873 2.9% 14% False False 53,684
80 35.070 28.010 7.060 23.2% 0.892 2.9% 34% False False 57,199
100 35.070 26.885 8.185 26.9% 0.896 2.9% 43% False False 48,656
120 35.070 26.885 8.185 26.9% 0.890 2.9% 43% False False 41,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.820
2.618 31.906
1.618 31.346
1.000 31.000
0.618 30.786
HIGH 30.440
0.618 30.226
0.500 30.160
0.382 30.094
LOW 29.880
0.618 29.534
1.000 29.320
1.618 28.974
2.618 28.414
4.250 27.500
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 30.327 30.389
PP 30.243 30.368
S1 30.160 30.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.