COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.815 |
30.345 |
-0.470 |
-1.5% |
31.440 |
| High |
30.815 |
30.573 |
-0.242 |
-0.8% |
32.770 |
| Low |
30.680 |
30.290 |
-0.390 |
-1.3% |
30.560 |
| Close |
30.697 |
30.573 |
-0.124 |
-0.4% |
30.655 |
| Range |
0.135 |
0.283 |
0.148 |
109.6% |
2.210 |
| ATR |
0.760 |
0.735 |
-0.025 |
-3.3% |
0.000 |
| Volume |
36 |
365 |
329 |
913.9% |
1,970 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.328 |
31.233 |
30.729 |
|
| R3 |
31.045 |
30.950 |
30.651 |
|
| R2 |
30.762 |
30.762 |
30.625 |
|
| R1 |
30.667 |
30.667 |
30.599 |
30.715 |
| PP |
30.479 |
30.479 |
30.479 |
30.502 |
| S1 |
30.384 |
30.384 |
30.547 |
30.432 |
| S2 |
30.196 |
30.196 |
30.521 |
|
| S3 |
29.913 |
30.101 |
30.495 |
|
| S4 |
29.630 |
29.818 |
30.417 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.958 |
36.517 |
31.871 |
|
| R3 |
35.748 |
34.307 |
31.263 |
|
| R2 |
33.538 |
33.538 |
31.060 |
|
| R1 |
32.097 |
32.097 |
30.858 |
31.713 |
| PP |
31.328 |
31.328 |
31.328 |
31.136 |
| S1 |
29.887 |
29.887 |
30.452 |
29.503 |
| S2 |
29.118 |
29.118 |
30.250 |
|
| S3 |
26.908 |
27.677 |
30.047 |
|
| S4 |
24.698 |
25.467 |
29.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.770 |
30.290 |
2.480 |
8.1% |
0.552 |
1.8% |
11% |
False |
True |
208 |
| 10 |
32.770 |
30.290 |
2.480 |
8.1% |
0.534 |
1.7% |
11% |
False |
True |
312 |
| 20 |
32.770 |
29.655 |
3.115 |
10.2% |
0.633 |
2.1% |
29% |
False |
False |
20,373 |
| 40 |
35.070 |
29.655 |
5.415 |
17.7% |
0.823 |
2.7% |
17% |
False |
False |
47,697 |
| 60 |
35.070 |
29.655 |
5.415 |
17.7% |
0.891 |
2.9% |
17% |
False |
False |
55,597 |
| 80 |
35.070 |
28.010 |
7.060 |
23.1% |
0.892 |
2.9% |
36% |
False |
False |
57,575 |
| 100 |
35.070 |
26.885 |
8.185 |
26.8% |
0.900 |
2.9% |
45% |
False |
False |
48,708 |
| 120 |
35.070 |
26.885 |
8.185 |
26.8% |
0.893 |
2.9% |
45% |
False |
False |
41,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.776 |
|
2.618 |
31.314 |
|
1.618 |
31.031 |
|
1.000 |
30.856 |
|
0.618 |
30.748 |
|
HIGH |
30.573 |
|
0.618 |
30.465 |
|
0.500 |
30.432 |
|
0.382 |
30.398 |
|
LOW |
30.290 |
|
0.618 |
30.115 |
|
1.000 |
30.007 |
|
1.618 |
29.832 |
|
2.618 |
29.549 |
|
4.250 |
29.087 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.526 |
30.645 |
| PP |
30.479 |
30.621 |
| S1 |
30.432 |
30.597 |
|