COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.000 |
30.815 |
-0.185 |
-0.6% |
31.440 |
| High |
31.000 |
30.815 |
-0.185 |
-0.6% |
32.770 |
| Low |
30.560 |
30.680 |
0.120 |
0.4% |
30.560 |
| Close |
30.655 |
30.697 |
0.042 |
0.1% |
30.655 |
| Range |
0.440 |
0.135 |
-0.305 |
-69.3% |
2.210 |
| ATR |
0.806 |
0.760 |
-0.046 |
-5.7% |
0.000 |
| Volume |
47 |
36 |
-11 |
-23.4% |
1,970 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.136 |
31.051 |
30.771 |
|
| R3 |
31.001 |
30.916 |
30.734 |
|
| R2 |
30.866 |
30.866 |
30.722 |
|
| R1 |
30.781 |
30.781 |
30.709 |
30.756 |
| PP |
30.731 |
30.731 |
30.731 |
30.718 |
| S1 |
30.646 |
30.646 |
30.685 |
30.621 |
| S2 |
30.596 |
30.596 |
30.672 |
|
| S3 |
30.461 |
30.511 |
30.660 |
|
| S4 |
30.326 |
30.376 |
30.623 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.958 |
36.517 |
31.871 |
|
| R3 |
35.748 |
34.307 |
31.263 |
|
| R2 |
33.538 |
33.538 |
31.060 |
|
| R1 |
32.097 |
32.097 |
30.858 |
31.713 |
| PP |
31.328 |
31.328 |
31.328 |
31.136 |
| S1 |
29.887 |
29.887 |
30.452 |
29.503 |
| S2 |
29.118 |
29.118 |
30.250 |
|
| S3 |
26.908 |
27.677 |
30.047 |
|
| S4 |
24.698 |
25.467 |
29.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.770 |
30.560 |
2.210 |
7.2% |
0.561 |
1.8% |
6% |
False |
False |
272 |
| 10 |
32.770 |
30.560 |
2.210 |
7.2% |
0.530 |
1.7% |
6% |
False |
False |
296 |
| 20 |
32.770 |
29.655 |
3.115 |
10.1% |
0.669 |
2.2% |
33% |
False |
False |
23,207 |
| 40 |
35.070 |
29.655 |
5.415 |
17.6% |
0.837 |
2.7% |
19% |
False |
False |
50,307 |
| 60 |
35.070 |
29.655 |
5.415 |
17.6% |
0.901 |
2.9% |
19% |
False |
False |
56,632 |
| 80 |
35.070 |
28.010 |
7.060 |
23.0% |
0.901 |
2.9% |
38% |
False |
False |
57,954 |
| 100 |
35.070 |
26.885 |
8.185 |
26.7% |
0.901 |
2.9% |
47% |
False |
False |
48,755 |
| 120 |
35.070 |
26.885 |
8.185 |
26.7% |
0.895 |
2.9% |
47% |
False |
False |
41,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.389 |
|
2.618 |
31.168 |
|
1.618 |
31.033 |
|
1.000 |
30.950 |
|
0.618 |
30.898 |
|
HIGH |
30.815 |
|
0.618 |
30.763 |
|
0.500 |
30.748 |
|
0.382 |
30.732 |
|
LOW |
30.680 |
|
0.618 |
30.597 |
|
1.000 |
30.545 |
|
1.618 |
30.462 |
|
2.618 |
30.327 |
|
4.250 |
30.106 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.748 |
31.665 |
| PP |
30.731 |
31.342 |
| S1 |
30.714 |
31.020 |
|