COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.530 |
31.000 |
-1.530 |
-4.7% |
31.440 |
| High |
32.770 |
31.000 |
-1.770 |
-5.4% |
32.770 |
| Low |
31.225 |
30.560 |
-0.665 |
-2.1% |
30.560 |
| Close |
31.228 |
30.655 |
-0.573 |
-1.8% |
30.655 |
| Range |
1.545 |
0.440 |
-1.105 |
-71.5% |
2.210 |
| ATR |
0.817 |
0.806 |
-0.011 |
-1.3% |
0.000 |
| Volume |
108 |
47 |
-61 |
-56.5% |
1,970 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.058 |
31.797 |
30.897 |
|
| R3 |
31.618 |
31.357 |
30.776 |
|
| R2 |
31.178 |
31.178 |
30.736 |
|
| R1 |
30.917 |
30.917 |
30.695 |
30.828 |
| PP |
30.738 |
30.738 |
30.738 |
30.694 |
| S1 |
30.477 |
30.477 |
30.615 |
30.388 |
| S2 |
30.298 |
30.298 |
30.574 |
|
| S3 |
29.858 |
30.037 |
30.534 |
|
| S4 |
29.418 |
29.597 |
30.413 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.958 |
36.517 |
31.871 |
|
| R3 |
35.748 |
34.307 |
31.263 |
|
| R2 |
33.538 |
33.538 |
31.060 |
|
| R1 |
32.097 |
32.097 |
30.858 |
31.713 |
| PP |
31.328 |
31.328 |
31.328 |
31.136 |
| S1 |
29.887 |
29.887 |
30.452 |
29.503 |
| S2 |
29.118 |
29.118 |
30.250 |
|
| S3 |
26.908 |
27.677 |
30.047 |
|
| S4 |
24.698 |
25.467 |
29.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.770 |
30.560 |
2.210 |
7.2% |
0.749 |
2.4% |
4% |
False |
True |
394 |
| 10 |
32.770 |
30.170 |
2.600 |
8.5% |
0.567 |
1.8% |
19% |
False |
False |
308 |
| 20 |
32.770 |
29.655 |
3.115 |
10.2% |
0.695 |
2.3% |
32% |
False |
False |
26,007 |
| 40 |
35.070 |
29.655 |
5.415 |
17.7% |
0.886 |
2.9% |
18% |
False |
False |
52,909 |
| 60 |
35.070 |
29.655 |
5.415 |
17.7% |
0.911 |
3.0% |
18% |
False |
False |
57,901 |
| 80 |
35.070 |
28.010 |
7.060 |
23.0% |
0.910 |
3.0% |
37% |
False |
False |
58,302 |
| 100 |
35.070 |
26.885 |
8.185 |
26.7% |
0.915 |
3.0% |
46% |
False |
False |
48,847 |
| 120 |
35.070 |
26.885 |
8.185 |
26.7% |
0.898 |
2.9% |
46% |
False |
False |
41,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.870 |
|
2.618 |
32.152 |
|
1.618 |
31.712 |
|
1.000 |
31.440 |
|
0.618 |
31.272 |
|
HIGH |
31.000 |
|
0.618 |
30.832 |
|
0.500 |
30.780 |
|
0.382 |
30.728 |
|
LOW |
30.560 |
|
0.618 |
30.288 |
|
1.000 |
30.120 |
|
1.618 |
29.848 |
|
2.618 |
29.408 |
|
4.250 |
28.690 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.780 |
31.665 |
| PP |
30.738 |
31.328 |
| S1 |
30.697 |
30.992 |
|