COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 32.340 32.530 0.190 0.6% 30.510
High 32.562 32.770 0.208 0.6% 31.505
Low 32.205 31.225 -0.980 -3.0% 30.170
Close 32.562 31.228 -1.334 -4.1% 31.186
Range 0.357 1.545 1.188 332.8% 1.335
ATR 0.761 0.817 0.056 7.4% 0.000
Volume 484 108 -376 -77.7% 1,119
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.376 35.347 32.078
R3 34.831 33.802 31.653
R2 33.286 33.286 31.511
R1 32.257 32.257 31.370 31.999
PP 31.741 31.741 31.741 31.612
S1 30.712 30.712 31.086 30.454
S2 30.196 30.196 30.945
S3 28.651 29.167 30.803
S4 27.106 27.622 30.378
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.959 34.407 31.920
R3 33.624 33.072 31.553
R2 32.289 32.289 31.431
R1 31.737 31.737 31.308 32.013
PP 30.954 30.954 30.954 31.092
S1 30.402 30.402 31.064 30.678
S2 29.619 29.619 30.941
S3 28.284 29.067 30.819
S4 26.949 27.732 30.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.770 31.080 1.690 5.4% 0.712 2.3% 9% True False 391
10 32.770 29.655 3.115 10.0% 0.652 2.1% 50% True False 527
20 32.770 29.655 3.115 10.0% 0.722 2.3% 50% True False 29,855
40 35.070 29.655 5.415 17.3% 0.894 2.9% 29% False False 54,472
60 35.070 29.655 5.415 17.3% 0.927 3.0% 29% False False 59,184
80 35.070 28.010 7.060 22.6% 0.912 2.9% 46% False False 58,476
100 35.070 26.885 8.185 26.2% 0.916 2.9% 53% False False 48,887
120 35.070 26.885 8.185 26.2% 0.901 2.9% 53% False False 41,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 39.336
2.618 36.815
1.618 35.270
1.000 34.315
0.618 33.725
HIGH 32.770
0.618 32.180
0.500 31.998
0.382 31.815
LOW 31.225
0.618 30.270
1.000 29.680
1.618 28.725
2.618 27.180
4.250 24.659
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 31.998 31.998
PP 31.741 31.741
S1 31.485 31.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.