COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.105 |
32.340 |
0.235 |
0.7% |
30.510 |
| High |
32.363 |
32.562 |
0.199 |
0.6% |
31.505 |
| Low |
32.035 |
32.205 |
0.170 |
0.5% |
30.170 |
| Close |
32.363 |
32.562 |
0.199 |
0.6% |
31.186 |
| Range |
0.328 |
0.357 |
0.029 |
8.8% |
1.335 |
| ATR |
0.792 |
0.761 |
-0.031 |
-3.9% |
0.000 |
| Volume |
689 |
484 |
-205 |
-29.8% |
1,119 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.514 |
33.395 |
32.758 |
|
| R3 |
33.157 |
33.038 |
32.660 |
|
| R2 |
32.800 |
32.800 |
32.627 |
|
| R1 |
32.681 |
32.681 |
32.595 |
32.741 |
| PP |
32.443 |
32.443 |
32.443 |
32.473 |
| S1 |
32.324 |
32.324 |
32.529 |
32.384 |
| S2 |
32.086 |
32.086 |
32.497 |
|
| S3 |
31.729 |
31.967 |
32.464 |
|
| S4 |
31.372 |
31.610 |
32.366 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.959 |
34.407 |
31.920 |
|
| R3 |
33.624 |
33.072 |
31.553 |
|
| R2 |
32.289 |
32.289 |
31.431 |
|
| R1 |
31.737 |
31.737 |
31.308 |
32.013 |
| PP |
30.954 |
30.954 |
30.954 |
31.092 |
| S1 |
30.402 |
30.402 |
31.064 |
30.678 |
| S2 |
29.619 |
29.619 |
30.941 |
|
| S3 |
28.284 |
29.067 |
30.819 |
|
| S4 |
26.949 |
27.732 |
30.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.562 |
31.080 |
1.482 |
4.6% |
0.471 |
1.4% |
100% |
True |
False |
412 |
| 10 |
32.562 |
29.655 |
2.907 |
8.9% |
0.574 |
1.8% |
100% |
True |
False |
2,489 |
| 20 |
32.562 |
29.655 |
2.907 |
8.9% |
0.688 |
2.1% |
100% |
True |
False |
33,436 |
| 40 |
35.070 |
29.655 |
5.415 |
16.6% |
0.875 |
2.7% |
54% |
False |
False |
55,725 |
| 60 |
35.070 |
29.655 |
5.415 |
16.6% |
0.927 |
2.8% |
54% |
False |
False |
60,606 |
| 80 |
35.070 |
28.010 |
7.060 |
21.7% |
0.902 |
2.8% |
64% |
False |
False |
58,711 |
| 100 |
35.070 |
26.885 |
8.185 |
25.1% |
0.907 |
2.8% |
69% |
False |
False |
48,928 |
| 120 |
35.070 |
26.885 |
8.185 |
25.1% |
0.892 |
2.7% |
69% |
False |
False |
41,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.079 |
|
2.618 |
33.497 |
|
1.618 |
33.140 |
|
1.000 |
32.919 |
|
0.618 |
32.783 |
|
HIGH |
32.562 |
|
0.618 |
32.426 |
|
0.500 |
32.384 |
|
0.382 |
32.341 |
|
LOW |
32.205 |
|
0.618 |
31.984 |
|
1.000 |
31.848 |
|
1.618 |
31.627 |
|
2.618 |
31.270 |
|
4.250 |
30.688 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.503 |
32.375 |
| PP |
32.443 |
32.188 |
| S1 |
32.384 |
32.001 |
|