COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.440 |
32.105 |
0.665 |
2.1% |
30.510 |
| High |
32.515 |
32.363 |
-0.152 |
-0.5% |
31.505 |
| Low |
31.440 |
32.035 |
0.595 |
1.9% |
30.170 |
| Close |
32.216 |
32.363 |
0.147 |
0.5% |
31.186 |
| Range |
1.075 |
0.328 |
-0.747 |
-69.5% |
1.335 |
| ATR |
0.827 |
0.792 |
-0.036 |
-4.3% |
0.000 |
| Volume |
642 |
689 |
47 |
7.3% |
1,119 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.238 |
33.128 |
32.543 |
|
| R3 |
32.910 |
32.800 |
32.453 |
|
| R2 |
32.582 |
32.582 |
32.423 |
|
| R1 |
32.472 |
32.472 |
32.393 |
32.527 |
| PP |
32.254 |
32.254 |
32.254 |
32.281 |
| S1 |
32.144 |
32.144 |
32.333 |
32.199 |
| S2 |
31.926 |
31.926 |
32.303 |
|
| S3 |
31.598 |
31.816 |
32.273 |
|
| S4 |
31.270 |
31.488 |
32.183 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.959 |
34.407 |
31.920 |
|
| R3 |
33.624 |
33.072 |
31.553 |
|
| R2 |
32.289 |
32.289 |
31.431 |
|
| R1 |
31.737 |
31.737 |
31.308 |
32.013 |
| PP |
30.954 |
30.954 |
30.954 |
31.092 |
| S1 |
30.402 |
30.402 |
31.064 |
30.678 |
| S2 |
29.619 |
29.619 |
30.941 |
|
| S3 |
28.284 |
29.067 |
30.819 |
|
| S4 |
26.949 |
27.732 |
30.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
30.920 |
1.595 |
4.9% |
0.517 |
1.6% |
90% |
False |
False |
416 |
| 10 |
32.515 |
29.655 |
2.860 |
8.8% |
0.609 |
1.9% |
95% |
False |
False |
7,962 |
| 20 |
32.515 |
29.655 |
2.860 |
8.8% |
0.703 |
2.2% |
95% |
False |
False |
37,096 |
| 40 |
35.070 |
29.655 |
5.415 |
16.7% |
0.889 |
2.7% |
50% |
False |
False |
57,044 |
| 60 |
35.070 |
29.655 |
5.415 |
16.7% |
0.929 |
2.9% |
50% |
False |
False |
61,404 |
| 80 |
35.070 |
28.010 |
7.060 |
21.8% |
0.907 |
2.8% |
62% |
False |
False |
58,891 |
| 100 |
35.070 |
26.885 |
8.185 |
25.3% |
0.910 |
2.8% |
67% |
False |
False |
48,967 |
| 120 |
35.070 |
26.885 |
8.185 |
25.3% |
0.900 |
2.8% |
67% |
False |
False |
41,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.757 |
|
2.618 |
33.222 |
|
1.618 |
32.894 |
|
1.000 |
32.691 |
|
0.618 |
32.566 |
|
HIGH |
32.363 |
|
0.618 |
32.238 |
|
0.500 |
32.199 |
|
0.382 |
32.160 |
|
LOW |
32.035 |
|
0.618 |
31.832 |
|
1.000 |
31.707 |
|
1.618 |
31.504 |
|
2.618 |
31.176 |
|
4.250 |
30.641 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.308 |
32.175 |
| PP |
32.254 |
31.986 |
| S1 |
32.199 |
31.798 |
|