COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.300 |
31.440 |
0.140 |
0.4% |
30.510 |
| High |
31.335 |
32.515 |
1.180 |
3.8% |
31.505 |
| Low |
31.080 |
31.440 |
0.360 |
1.2% |
30.170 |
| Close |
31.186 |
32.216 |
1.030 |
3.3% |
31.186 |
| Range |
0.255 |
1.075 |
0.820 |
321.6% |
1.335 |
| ATR |
0.789 |
0.827 |
0.039 |
4.9% |
0.000 |
| Volume |
35 |
642 |
607 |
1,734.3% |
1,119 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.282 |
34.824 |
32.807 |
|
| R3 |
34.207 |
33.749 |
32.512 |
|
| R2 |
33.132 |
33.132 |
32.413 |
|
| R1 |
32.674 |
32.674 |
32.315 |
32.903 |
| PP |
32.057 |
32.057 |
32.057 |
32.172 |
| S1 |
31.599 |
31.599 |
32.117 |
31.828 |
| S2 |
30.982 |
30.982 |
32.019 |
|
| S3 |
29.907 |
30.524 |
31.920 |
|
| S4 |
28.832 |
29.449 |
31.625 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.959 |
34.407 |
31.920 |
|
| R3 |
33.624 |
33.072 |
31.553 |
|
| R2 |
32.289 |
32.289 |
31.431 |
|
| R1 |
31.737 |
31.737 |
31.308 |
32.013 |
| PP |
30.954 |
30.954 |
30.954 |
31.092 |
| S1 |
30.402 |
30.402 |
31.064 |
30.678 |
| S2 |
29.619 |
29.619 |
30.941 |
|
| S3 |
28.284 |
29.067 |
30.819 |
|
| S4 |
26.949 |
27.732 |
30.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
30.870 |
1.645 |
5.1% |
0.499 |
1.5% |
82% |
True |
False |
320 |
| 10 |
32.515 |
29.655 |
2.860 |
8.9% |
0.720 |
2.2% |
90% |
True |
False |
16,352 |
| 20 |
32.515 |
29.655 |
2.860 |
8.9% |
0.743 |
2.3% |
90% |
True |
False |
40,884 |
| 40 |
35.070 |
29.655 |
5.415 |
16.8% |
0.901 |
2.8% |
47% |
False |
False |
58,149 |
| 60 |
35.070 |
29.655 |
5.415 |
16.8% |
0.932 |
2.9% |
47% |
False |
False |
62,236 |
| 80 |
35.070 |
28.010 |
7.060 |
21.9% |
0.916 |
2.8% |
60% |
False |
False |
59,008 |
| 100 |
35.070 |
26.885 |
8.185 |
25.4% |
0.917 |
2.8% |
65% |
False |
False |
49,011 |
| 120 |
35.070 |
26.885 |
8.185 |
25.4% |
0.910 |
2.8% |
65% |
False |
False |
41,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.084 |
|
2.618 |
35.329 |
|
1.618 |
34.254 |
|
1.000 |
33.590 |
|
0.618 |
33.179 |
|
HIGH |
32.515 |
|
0.618 |
32.104 |
|
0.500 |
31.978 |
|
0.382 |
31.851 |
|
LOW |
31.440 |
|
0.618 |
30.776 |
|
1.000 |
30.365 |
|
1.618 |
29.701 |
|
2.618 |
28.626 |
|
4.250 |
26.871 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.137 |
32.077 |
| PP |
32.057 |
31.937 |
| S1 |
31.978 |
31.798 |
|