COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 31.290 31.300 0.010 0.0% 30.510
High 31.475 31.335 -0.140 -0.4% 31.505
Low 31.134 31.080 -0.054 -0.2% 30.170
Close 31.134 31.186 0.052 0.2% 31.186
Range 0.341 0.255 -0.086 -25.2% 1.335
ATR 0.830 0.789 -0.041 -4.9% 0.000
Volume 211 35 -176 -83.4% 1,119
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.965 31.831 31.326
R3 31.710 31.576 31.256
R2 31.455 31.455 31.233
R1 31.321 31.321 31.209 31.261
PP 31.200 31.200 31.200 31.170
S1 31.066 31.066 31.163 31.006
S2 30.945 30.945 31.139
S3 30.690 30.811 31.116
S4 30.435 30.556 31.046
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.959 34.407 31.920
R3 33.624 33.072 31.553
R2 32.289 32.289 31.431
R1 31.737 31.737 31.308 32.013
PP 30.954 30.954 30.954 31.092
S1 30.402 30.402 31.064 30.678
S2 29.619 29.619 30.941
S3 28.284 29.067 30.819
S4 26.949 27.732 30.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.505 30.170 1.335 4.3% 0.384 1.2% 76% False False 223
10 31.545 29.655 1.890 6.1% 0.679 2.2% 81% False False 22,558
20 32.170 29.655 2.515 8.1% 0.733 2.3% 61% False False 44,520
40 35.070 29.655 5.415 17.4% 0.889 2.9% 28% False False 59,235
60 35.070 29.655 5.415 17.4% 0.932 3.0% 28% False False 63,628
80 35.070 27.935 7.135 22.9% 0.915 2.9% 46% False False 59,183
100 35.070 26.885 8.185 26.2% 0.915 2.9% 53% False False 49,048
120 35.070 26.885 8.185 26.2% 0.907 2.9% 53% False False 41,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.419
2.618 32.003
1.618 31.748
1.000 31.590
0.618 31.493
HIGH 31.335
0.618 31.238
0.500 31.208
0.382 31.177
LOW 31.080
0.618 30.922
1.000 30.825
1.618 30.667
2.618 30.412
4.250 29.996
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 31.208 31.213
PP 31.200 31.204
S1 31.193 31.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.