COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 31.155 31.290 0.135 0.4% 31.400
High 31.505 31.475 -0.030 -0.1% 31.545
Low 30.920 31.134 0.214 0.7% 29.655
Close 31.505 31.134 -0.371 -1.2% 30.685
Range 0.585 0.341 -0.244 -41.7% 1.890
ATR 0.865 0.830 -0.035 -4.1% 0.000
Volume 504 211 -293 -58.1% 161,763
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.271 32.043 31.322
R3 31.930 31.702 31.228
R2 31.589 31.589 31.197
R1 31.361 31.361 31.165 31.305
PP 31.248 31.248 31.248 31.219
S1 31.020 31.020 31.103 30.964
S2 30.907 30.907 31.071
S3 30.566 30.679 31.040
S4 30.225 30.338 30.946
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.298 35.382 31.725
R3 34.408 33.492 31.205
R2 32.518 32.518 31.032
R1 31.602 31.602 30.858 31.115
PP 30.628 30.628 30.628 30.385
S1 29.712 29.712 30.512 29.225
S2 28.738 28.738 30.339
S3 26.848 27.822 30.165
S4 24.958 25.932 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.505 29.655 1.850 5.9% 0.592 1.9% 80% False False 662
10 31.545 29.655 1.890 6.1% 0.720 2.3% 78% False False 28,828
20 32.265 29.655 2.610 8.4% 0.785 2.5% 57% False False 48,485
40 35.070 29.655 5.415 17.4% 0.903 2.9% 27% False False 60,619
60 35.070 28.850 6.220 20.0% 0.951 3.1% 37% False False 64,966
80 35.070 27.640 7.430 23.9% 0.924 3.0% 47% False False 59,300
100 35.070 26.885 8.185 26.3% 0.926 3.0% 52% False False 49,095
120 35.070 26.885 8.185 26.3% 0.909 2.9% 52% False False 41,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.924
2.618 32.368
1.618 32.027
1.000 31.816
0.618 31.686
HIGH 31.475
0.618 31.345
0.500 31.305
0.382 31.264
LOW 31.134
0.618 30.923
1.000 30.793
1.618 30.582
2.618 30.241
4.250 29.685
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 31.305 31.188
PP 31.248 31.170
S1 31.191 31.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.