COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 30.935 31.155 0.220 0.7% 31.400
High 31.110 31.505 0.395 1.3% 31.545
Low 30.870 30.920 0.050 0.2% 29.655
Close 31.077 31.505 0.428 1.4% 30.685
Range 0.240 0.585 0.345 143.8% 1.890
ATR 0.887 0.865 -0.022 -2.4% 0.000
Volume 211 504 293 138.9% 161,763
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.065 32.870 31.827
R3 32.480 32.285 31.666
R2 31.895 31.895 31.612
R1 31.700 31.700 31.559 31.798
PP 31.310 31.310 31.310 31.359
S1 31.115 31.115 31.451 31.213
S2 30.725 30.725 31.398
S3 30.140 30.530 31.344
S4 29.555 29.945 31.183
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.298 35.382 31.725
R3 34.408 33.492 31.205
R2 32.518 32.518 31.032
R1 31.602 31.602 30.858 31.115
PP 30.628 30.628 30.628 30.385
S1 29.712 29.712 30.512 29.225
S2 28.738 28.738 30.339
S3 26.848 27.822 30.165
S4 24.958 25.932 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.505 29.655 1.850 5.9% 0.676 2.1% 100% True False 4,566
10 31.545 29.655 1.890 6.0% 0.742 2.4% 98% False False 34,408
20 32.850 29.655 3.195 10.1% 0.864 2.7% 58% False False 54,651
40 35.070 29.655 5.415 17.2% 0.909 2.9% 34% False False 61,917
60 35.070 28.390 6.680 21.2% 0.959 3.0% 47% False False 66,126
80 35.070 27.640 7.430 23.6% 0.927 2.9% 52% False False 59,507
100 35.070 26.885 8.185 26.0% 0.932 3.0% 56% False False 49,140
120 35.070 26.885 8.185 26.0% 0.912 2.9% 56% False False 41,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.991
2.618 33.037
1.618 32.452
1.000 32.090
0.618 31.867
HIGH 31.505
0.618 31.282
0.500 31.213
0.382 31.143
LOW 30.920
0.618 30.558
1.000 30.335
1.618 29.973
2.618 29.388
4.250 28.434
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 31.408 31.283
PP 31.310 31.060
S1 31.213 30.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.