COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 30.510 30.935 0.425 1.4% 31.400
High 30.670 31.110 0.440 1.4% 31.545
Low 30.170 30.870 0.700 2.3% 29.655
Close 30.449 31.077 0.628 2.1% 30.685
Range 0.500 0.240 -0.260 -52.0% 1.890
ATR 0.904 0.887 -0.017 -1.9% 0.000
Volume 158 211 53 33.5% 161,763
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.739 31.648 31.209
R3 31.499 31.408 31.143
R2 31.259 31.259 31.121
R1 31.168 31.168 31.099 31.214
PP 31.019 31.019 31.019 31.042
S1 30.928 30.928 31.055 30.974
S2 30.779 30.779 31.033
S3 30.539 30.688 31.011
S4 30.299 30.448 30.945
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.298 35.382 31.725
R3 34.408 33.492 31.205
R2 32.518 32.518 31.032
R1 31.602 31.602 30.858 31.115
PP 30.628 30.628 30.628 30.385
S1 29.712 29.712 30.512 29.225
S2 28.738 28.738 30.339
S3 26.848 27.822 30.165
S4 24.958 25.932 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.110 29.655 1.455 4.7% 0.702 2.3% 98% True False 15,508
10 31.615 29.655 1.960 6.3% 0.732 2.4% 73% False False 40,435
20 33.055 29.655 3.400 10.9% 0.870 2.8% 42% False False 57,149
40 35.070 29.655 5.415 17.4% 0.936 3.0% 26% False False 64,323
60 35.070 28.360 6.710 21.6% 0.958 3.1% 40% False False 66,902
80 35.070 27.640 7.430 23.9% 0.930 3.0% 46% False False 59,703
100 35.070 26.885 8.185 26.3% 0.931 3.0% 51% False False 49,167
120 35.070 26.885 8.185 26.3% 0.916 2.9% 51% False False 41,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 32.130
2.618 31.738
1.618 31.498
1.000 31.350
0.618 31.258
HIGH 31.110
0.618 31.018
0.500 30.990
0.382 30.962
LOW 30.870
0.618 30.722
1.000 30.630
1.618 30.482
2.618 30.242
4.250 29.850
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 31.048 30.846
PP 31.019 30.614
S1 30.990 30.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.