COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 30.135 30.510 0.375 1.2% 31.400
High 30.950 30.670 -0.280 -0.9% 31.545
Low 29.655 30.170 0.515 1.7% 29.655
Close 30.685 30.449 -0.236 -0.8% 30.685
Range 1.295 0.500 -0.795 -61.4% 1.890
ATR 0.934 0.904 -0.030 -3.2% 0.000
Volume 2,230 158 -2,072 -92.9% 161,763
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.930 31.689 30.724
R3 31.430 31.189 30.587
R2 30.930 30.930 30.541
R1 30.689 30.689 30.495 30.560
PP 30.430 30.430 30.430 30.365
S1 30.189 30.189 30.403 30.060
S2 29.930 29.930 30.357
S3 29.430 29.689 30.312
S4 28.930 29.189 30.174
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.298 35.382 31.725
R3 34.408 33.492 31.205
R2 32.518 32.518 31.032
R1 31.602 31.602 30.858 31.115
PP 30.628 30.628 30.628 30.385
S1 29.712 29.712 30.512 29.225
S2 28.738 28.738 30.339
S3 26.848 27.822 30.165
S4 24.958 25.932 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.545 29.655 1.890 6.2% 0.940 3.1% 42% False False 32,384
10 31.615 29.655 1.960 6.4% 0.809 2.7% 41% False False 46,119
20 33.055 29.655 3.400 11.2% 0.887 2.9% 23% False False 59,699
40 35.070 29.655 5.415 17.8% 0.954 3.1% 15% False False 65,709
60 35.070 28.035 7.035 23.1% 0.966 3.2% 34% False False 67,707
80 35.070 27.640 7.430 24.4% 0.934 3.1% 38% False False 59,921
100 35.070 26.885 8.185 26.9% 0.940 3.1% 44% False False 49,202
120 35.070 26.885 8.185 26.9% 0.923 3.0% 44% False False 41,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.795
2.618 31.979
1.618 31.479
1.000 31.170
0.618 30.979
HIGH 30.670
0.618 30.479
0.500 30.420
0.382 30.361
LOW 30.170
0.618 29.861
1.000 29.670
1.618 29.361
2.618 28.861
4.250 28.045
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 30.439 30.400
PP 30.430 30.351
S1 30.420 30.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.