COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 30.490 30.135 -0.355 -1.2% 31.400
High 30.750 30.950 0.200 0.7% 31.545
Low 29.990 29.655 -0.335 -1.1% 29.655
Close 30.111 30.685 0.574 1.9% 30.685
Range 0.760 1.295 0.535 70.4% 1.890
ATR 0.906 0.934 0.028 3.1% 0.000
Volume 19,729 2,230 -17,499 -88.7% 161,763
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.315 33.795 31.397
R3 33.020 32.500 31.041
R2 31.725 31.725 30.922
R1 31.205 31.205 30.804 31.465
PP 30.430 30.430 30.430 30.560
S1 29.910 29.910 30.566 30.170
S2 29.135 29.135 30.448
S3 27.840 28.615 30.329
S4 26.545 27.320 29.973
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.298 35.382 31.725
R3 34.408 33.492 31.205
R2 32.518 32.518 31.032
R1 31.602 31.602 30.858 31.115
PP 30.628 30.628 30.628 30.385
S1 29.712 29.712 30.512 29.225
S2 28.738 28.738 30.339
S3 26.848 27.822 30.165
S4 24.958 25.932 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.545 29.655 1.890 6.2% 0.973 3.2% 54% False True 44,892
10 31.615 29.655 1.960 6.4% 0.823 2.7% 53% False True 51,706
20 33.250 29.655 3.595 11.7% 0.901 2.9% 29% False True 63,103
40 35.070 29.655 5.415 17.6% 0.978 3.2% 19% False True 67,865
60 35.070 28.010 7.060 23.0% 0.982 3.2% 38% False False 69,188
80 35.070 26.885 8.185 26.7% 0.942 3.1% 46% False False 60,114
100 35.070 26.885 8.185 26.7% 0.944 3.1% 46% False False 49,238
120 35.070 26.885 8.185 26.7% 0.925 3.0% 46% False False 41,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.454
2.618 34.340
1.618 33.045
1.000 32.245
0.618 31.750
HIGH 30.950
0.618 30.455
0.500 30.303
0.382 30.150
LOW 29.655
0.618 28.855
1.000 28.360
1.618 27.560
2.618 26.265
4.250 24.151
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 30.558 30.558
PP 30.430 30.430
S1 30.303 30.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.