COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 30.345 30.490 0.145 0.5% 30.370
High 30.740 30.750 0.010 0.0% 31.615
Low 30.025 29.990 -0.035 -0.1% 30.350
Close 30.405 30.111 -0.294 -1.0% 31.338
Range 0.715 0.760 0.045 6.3% 1.265
ATR 0.918 0.906 -0.011 -1.2% 0.000
Volume 55,215 19,729 -35,486 -64.3% 299,270
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.564 32.097 30.529
R3 31.804 31.337 30.320
R2 31.044 31.044 30.250
R1 30.577 30.577 30.181 30.431
PP 30.284 30.284 30.284 30.210
S1 29.817 29.817 30.041 29.671
S2 29.524 29.524 29.972
S3 28.764 29.057 29.902
S4 28.004 28.297 29.693
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.896 34.382 32.034
R3 33.631 33.117 31.686
R2 32.366 32.366 31.570
R1 31.852 31.852 31.454 32.109
PP 31.101 31.101 31.101 31.230
S1 30.587 30.587 31.222 30.844
S2 29.836 29.836 31.106
S3 28.571 29.322 30.990
S4 27.306 28.057 30.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.545 29.990 1.555 5.2% 0.847 2.8% 8% False True 56,994
10 31.615 29.750 1.865 6.2% 0.792 2.6% 19% False False 59,183
20 34.040 29.750 4.290 14.2% 0.907 3.0% 8% False False 67,743
40 35.070 29.750 5.320 17.7% 0.967 3.2% 7% False False 69,219
60 35.070 28.010 7.060 23.4% 0.977 3.2% 30% False False 70,219
80 35.070 26.885 8.185 27.2% 0.935 3.1% 39% False False 60,257
100 35.070 26.885 8.185 27.2% 0.936 3.1% 39% False False 49,249
120 35.070 26.885 8.185 27.2% 0.920 3.1% 39% False False 41,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.980
2.618 32.740
1.618 31.980
1.000 31.510
0.618 31.220
HIGH 30.750
0.618 30.460
0.500 30.370
0.382 30.280
LOW 29.990
0.618 29.520
1.000 29.230
1.618 28.760
2.618 28.000
4.250 26.760
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 30.370 30.768
PP 30.284 30.549
S1 30.197 30.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.