COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 31.400 30.345 -1.055 -3.4% 30.370
High 31.545 30.740 -0.805 -2.6% 31.615
Low 30.115 30.025 -0.090 -0.3% 30.350
Close 30.239 30.405 0.166 0.5% 31.338
Range 1.430 0.715 -0.715 -50.0% 1.265
ATR 0.933 0.918 -0.016 -1.7% 0.000
Volume 84,589 55,215 -29,374 -34.7% 299,270
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.535 32.185 30.798
R3 31.820 31.470 30.602
R2 31.105 31.105 30.536
R1 30.755 30.755 30.471 30.930
PP 30.390 30.390 30.390 30.478
S1 30.040 30.040 30.339 30.215
S2 29.675 29.675 30.274
S3 28.960 29.325 30.208
S4 28.245 28.610 30.012
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.896 34.382 32.034
R3 33.631 33.117 31.686
R2 32.366 32.366 31.570
R1 31.852 31.852 31.454 32.109
PP 31.101 31.101 31.101 31.230
S1 30.587 30.587 31.222 30.844
S2 29.836 29.836 31.106
S3 28.571 29.322 30.990
S4 27.306 28.057 30.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.545 30.025 1.520 5.0% 0.807 2.7% 25% False True 64,249
10 31.615 29.750 1.865 6.1% 0.803 2.6% 35% False False 64,384
20 34.690 29.750 4.940 16.2% 0.925 3.0% 13% False False 70,412
40 35.070 29.750 5.320 17.5% 0.981 3.2% 12% False False 70,503
60 35.070 28.010 7.060 23.2% 0.974 3.2% 34% False False 70,673
80 35.070 26.885 8.185 26.9% 0.937 3.1% 43% False False 60,080
100 35.070 26.885 8.185 26.9% 0.935 3.1% 43% False False 49,086
120 35.070 26.885 8.185 26.9% 0.933 3.1% 43% False False 41,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.779
2.618 32.612
1.618 31.897
1.000 31.455
0.618 31.182
HIGH 30.740
0.618 30.467
0.500 30.383
0.382 30.298
LOW 30.025
0.618 29.583
1.000 29.310
1.618 28.868
2.618 28.153
4.250 26.986
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 30.398 30.785
PP 30.390 30.658
S1 30.383 30.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.