COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 30.860 31.400 0.540 1.7% 30.370
High 31.470 31.545 0.075 0.2% 31.615
Low 30.805 30.115 -0.690 -2.2% 30.350
Close 31.338 30.239 -1.099 -3.5% 31.338
Range 0.665 1.430 0.765 115.0% 1.265
ATR 0.895 0.933 0.038 4.3% 0.000
Volume 62,699 84,589 21,890 34.9% 299,270
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.923 34.011 31.026
R3 33.493 32.581 30.632
R2 32.063 32.063 30.501
R1 31.151 31.151 30.370 30.892
PP 30.633 30.633 30.633 30.504
S1 29.721 29.721 30.108 29.462
S2 29.203 29.203 29.977
S3 27.773 28.291 29.846
S4 26.343 26.861 29.453
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.896 34.382 32.034
R3 33.631 33.117 31.686
R2 32.366 32.366 31.570
R1 31.852 31.852 31.454 32.109
PP 31.101 31.101 31.101 31.230
S1 30.587 30.587 31.222 30.844
S2 29.836 29.836 31.106
S3 28.571 29.322 30.990
S4 27.306 28.057 30.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 30.115 1.500 5.0% 0.762 2.5% 8% False True 65,361
10 31.615 29.750 1.865 6.2% 0.797 2.6% 26% False False 66,229
20 34.725 29.750 4.975 16.5% 0.937 3.1% 10% False False 71,438
40 35.070 29.750 5.320 17.6% 0.982 3.2% 9% False False 70,672
60 35.070 28.010 7.060 23.3% 0.984 3.3% 32% False False 71,280
80 35.070 26.885 8.185 27.1% 0.956 3.2% 41% False False 59,519
100 35.070 26.885 8.185 27.1% 0.938 3.1% 41% False False 48,584
120 35.070 26.885 8.185 27.1% 0.937 3.1% 41% False False 40,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 37.623
2.618 35.289
1.618 33.859
1.000 32.975
0.618 32.429
HIGH 31.545
0.618 30.999
0.500 30.830
0.382 30.661
LOW 30.115
0.618 29.231
1.000 28.685
1.618 27.801
2.618 26.371
4.250 24.038
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 30.830 30.830
PP 30.633 30.633
S1 30.436 30.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.