COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 30.955 30.860 -0.095 -0.3% 30.370
High 31.380 31.470 0.090 0.3% 31.615
Low 30.715 30.805 0.090 0.3% 30.350
Close 30.943 31.338 0.395 1.3% 31.338
Range 0.665 0.665 0.000 0.0% 1.265
ATR 0.913 0.895 -0.018 -1.9% 0.000
Volume 62,738 62,699 -39 -0.1% 299,270
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.199 32.934 31.704
R3 32.534 32.269 31.521
R2 31.869 31.869 31.460
R1 31.604 31.604 31.399 31.737
PP 31.204 31.204 31.204 31.271
S1 30.939 30.939 31.277 31.072
S2 30.539 30.539 31.216
S3 29.874 30.274 31.155
S4 29.209 29.609 30.972
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.896 34.382 32.034
R3 33.631 33.117 31.686
R2 32.366 32.366 31.570
R1 31.852 31.852 31.454 32.109
PP 31.101 31.101 31.101 31.230
S1 30.587 30.587 31.222 30.844
S2 29.836 29.836 31.106
S3 28.571 29.322 30.990
S4 27.306 28.057 30.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 30.350 1.265 4.0% 0.677 2.2% 78% False False 59,854
10 31.660 29.750 1.910 6.1% 0.767 2.4% 83% False False 65,416
20 34.725 29.750 4.975 15.9% 0.905 2.9% 32% False False 70,334
40 35.070 29.750 5.320 17.0% 0.971 3.1% 30% False False 70,014
60 35.070 28.010 7.060 22.5% 0.976 3.1% 47% False False 70,876
80 35.070 26.885 8.185 26.1% 0.954 3.0% 54% False False 58,544
100 35.070 26.885 8.185 26.1% 0.936 3.0% 54% False False 47,809
120 35.070 26.885 8.185 26.1% 0.930 3.0% 54% False False 40,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Fibonacci Retracements and Extensions
4.250 34.296
2.618 33.211
1.618 32.546
1.000 32.135
0.618 31.881
HIGH 31.470
0.618 31.216
0.500 31.138
0.382 31.059
LOW 30.805
0.618 30.394
1.000 30.140
1.618 29.729
2.618 29.064
4.250 27.979
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 31.271 31.256
PP 31.204 31.174
S1 31.138 31.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.