COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 31.245 31.305 0.060 0.2% 31.415
High 31.615 31.420 -0.195 -0.6% 31.660
Low 31.125 30.860 -0.265 -0.9% 29.750
Close 31.262 31.005 -0.257 -0.8% 30.432
Range 0.490 0.560 0.070 14.3% 1.910
ATR 0.960 0.932 -0.029 -3.0% 0.000
Volume 60,774 56,008 -4,766 -7.8% 354,890
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.775 32.450 31.313
R3 32.215 31.890 31.159
R2 31.655 31.655 31.108
R1 31.330 31.330 31.056 31.213
PP 31.095 31.095 31.095 31.036
S1 30.770 30.770 30.954 30.653
S2 30.535 30.535 30.902
S3 29.975 30.210 30.851
S4 29.415 29.650 30.697
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.344 35.298 31.483
R3 34.434 33.388 30.957
R2 32.524 32.524 30.782
R1 31.478 31.478 30.607 31.046
PP 30.614 30.614 30.614 30.398
S1 29.568 29.568 30.257 29.136
S2 28.704 28.704 30.082
S3 26.794 27.658 29.907
S4 24.884 25.748 29.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 29.750 1.865 6.0% 0.737 2.4% 67% False False 61,372
10 32.265 29.750 2.515 8.1% 0.851 2.7% 50% False False 68,143
20 34.725 29.750 4.975 16.0% 0.938 3.0% 25% False False 71,520
40 35.070 29.750 5.320 17.2% 0.987 3.2% 24% False False 71,111
60 35.070 28.010 7.060 22.8% 0.980 3.2% 42% False False 70,833
80 35.070 26.885 8.185 26.4% 0.959 3.1% 50% False False 57,120
100 35.070 26.885 8.185 26.4% 0.941 3.0% 50% False False 46,625
120 35.070 26.885 8.185 26.4% 0.939 3.0% 50% False False 39,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.800
2.618 32.886
1.618 32.326
1.000 31.980
0.618 31.766
HIGH 31.420
0.618 31.206
0.500 31.140
0.382 31.074
LOW 30.860
0.618 30.514
1.000 30.300
1.618 29.954
2.618 29.394
4.250 28.480
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 31.140 30.998
PP 31.095 30.990
S1 31.050 30.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.