COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 30.370 31.245 0.875 2.9% 31.415
High 31.355 31.615 0.260 0.8% 31.660
Low 30.350 31.125 0.775 2.6% 29.750
Close 31.224 31.262 0.038 0.1% 30.432
Range 1.005 0.490 -0.515 -51.2% 1.910
ATR 0.996 0.960 -0.036 -3.6% 0.000
Volume 57,051 60,774 3,723 6.5% 354,890
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.804 32.523 31.532
R3 32.314 32.033 31.397
R2 31.824 31.824 31.352
R1 31.543 31.543 31.307 31.684
PP 31.334 31.334 31.334 31.404
S1 31.053 31.053 31.217 31.194
S2 30.844 30.844 31.172
S3 30.354 30.563 31.127
S4 29.864 30.073 30.993
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.344 35.298 31.483
R3 34.434 33.388 30.957
R2 32.524 32.524 30.782
R1 31.478 31.478 30.607 31.046
PP 30.614 30.614 30.614 30.398
S1 29.568 29.568 30.257 29.136
S2 28.704 28.704 30.082
S3 26.794 27.658 29.907
S4 24.884 25.748 29.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 29.750 1.865 6.0% 0.799 2.6% 81% True False 64,519
10 32.850 29.750 3.100 9.9% 0.986 3.2% 49% False False 74,895
20 35.070 29.750 5.320 17.0% 0.983 3.1% 28% False False 73,757
40 35.070 29.750 5.320 17.0% 0.991 3.2% 28% False False 71,851
60 35.070 28.010 7.060 22.6% 0.977 3.1% 46% False False 70,483
80 35.070 26.885 8.185 26.2% 0.961 3.1% 53% False False 56,483
100 35.070 26.885 8.185 26.2% 0.941 3.0% 53% False False 46,080
120 35.070 26.885 8.185 26.2% 0.947 3.0% 53% False False 38,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 33.698
2.618 32.898
1.618 32.408
1.000 32.105
0.618 31.918
HIGH 31.615
0.618 31.428
0.500 31.370
0.382 31.312
LOW 31.125
0.618 30.822
1.000 30.635
1.618 30.332
2.618 29.842
4.250 29.043
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 31.370 31.154
PP 31.334 31.046
S1 31.298 30.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.