COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 30.530 30.370 -0.160 -0.5% 31.415
High 30.900 31.355 0.455 1.5% 31.660
Low 30.260 30.350 0.090 0.3% 29.750
Close 30.432 31.224 0.792 2.6% 30.432
Range 0.640 1.005 0.365 57.0% 1.910
ATR 0.996 0.996 0.001 0.1% 0.000
Volume 56,029 57,051 1,022 1.8% 354,890
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.991 33.613 31.777
R3 32.986 32.608 31.500
R2 31.981 31.981 31.408
R1 31.603 31.603 31.316 31.792
PP 30.976 30.976 30.976 31.071
S1 30.598 30.598 31.132 30.787
S2 29.971 29.971 31.040
S3 28.966 29.593 30.948
S4 27.961 28.588 30.671
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.344 35.298 31.483
R3 34.434 33.388 30.957
R2 32.524 32.524 30.782
R1 31.478 31.478 30.607 31.046
PP 30.614 30.614 30.614 30.398
S1 29.568 29.568 30.257 29.136
S2 28.704 28.704 30.082
S3 26.794 27.658 29.907
S4 24.884 25.748 29.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.355 29.750 1.605 5.1% 0.831 2.7% 92% True False 67,097
10 33.055 29.750 3.305 10.6% 1.007 3.2% 45% False False 73,862
20 35.070 29.750 5.320 17.0% 1.013 3.2% 28% False False 75,022
40 35.070 29.750 5.320 17.0% 1.020 3.3% 28% False False 73,209
60 35.070 28.010 7.060 22.6% 0.978 3.1% 46% False False 69,975
80 35.070 26.885 8.185 26.2% 0.966 3.1% 53% False False 55,791
100 35.070 26.885 8.185 26.2% 0.945 3.0% 53% False False 45,501
120 35.070 26.885 8.185 26.2% 0.952 3.1% 53% False False 38,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.626
2.618 33.986
1.618 32.981
1.000 32.360
0.618 31.976
HIGH 31.355
0.618 30.971
0.500 30.853
0.382 30.734
LOW 30.350
0.618 29.729
1.000 29.345
1.618 28.724
2.618 27.719
4.250 26.079
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 31.100 31.000
PP 30.976 30.776
S1 30.853 30.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.