COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 30.415 30.530 0.115 0.4% 31.415
High 30.740 30.900 0.160 0.5% 31.660
Low 29.750 30.260 0.510 1.7% 29.750
Close 30.569 30.432 -0.137 -0.4% 30.432
Range 0.990 0.640 -0.350 -35.4% 1.910
ATR 1.023 0.996 -0.027 -2.7% 0.000
Volume 77,001 56,029 -20,972 -27.2% 354,890
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.451 32.081 30.784
R3 31.811 31.441 30.608
R2 31.171 31.171 30.549
R1 30.801 30.801 30.491 30.666
PP 30.531 30.531 30.531 30.463
S1 30.161 30.161 30.373 30.026
S2 29.891 29.891 30.315
S3 29.251 29.521 30.256
S4 28.611 28.881 30.080
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.344 35.298 31.483
R3 34.434 33.388 30.957
R2 32.524 32.524 30.782
R1 31.478 31.478 30.607 31.046
PP 30.614 30.614 30.614 30.398
S1 29.568 29.568 30.257 29.136
S2 28.704 28.704 30.082
S3 26.794 27.658 29.907
S4 24.884 25.748 29.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.660 29.750 1.910 6.3% 0.856 2.8% 36% False False 70,978
10 33.055 29.750 3.305 10.9% 0.965 3.2% 21% False False 73,279
20 35.070 29.750 5.320 17.5% 1.004 3.3% 13% False False 77,406
40 35.070 29.750 5.320 17.5% 1.017 3.3% 13% False False 73,345
60 35.070 28.010 7.060 23.2% 0.978 3.2% 34% False False 69,537
80 35.070 26.885 8.185 26.9% 0.959 3.2% 43% False False 55,142
100 35.070 26.885 8.185 26.9% 0.940 3.1% 43% False False 44,950
120 35.070 26.885 8.185 26.9% 0.950 3.1% 43% False False 37,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.620
2.618 32.576
1.618 31.936
1.000 31.540
0.618 31.296
HIGH 30.900
0.618 30.656
0.500 30.580
0.382 30.504
LOW 30.260
0.618 29.864
1.000 29.620
1.618 29.224
2.618 28.584
4.250 27.540
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 30.580 30.503
PP 30.531 30.479
S1 30.481 30.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.