COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 30.820 30.415 -0.405 -1.3% 32.570
High 31.255 30.740 -0.515 -1.6% 33.055
Low 30.385 29.750 -0.635 -2.1% 30.940
Close 30.663 30.569 -0.094 -0.3% 31.449
Range 0.870 0.990 0.120 13.8% 2.115
ATR 1.026 1.023 -0.003 -0.2% 0.000
Volume 71,741 77,001 5,260 7.3% 377,902
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.323 32.936 31.114
R3 32.333 31.946 30.841
R2 31.343 31.343 30.751
R1 30.956 30.956 30.660 31.150
PP 30.353 30.353 30.353 30.450
S1 29.966 29.966 30.478 30.160
S2 29.363 29.363 30.388
S3 28.373 28.976 30.297
S4 27.383 27.986 30.025
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.919 32.612
R3 36.045 34.804 32.031
R2 33.930 33.930 31.837
R1 32.689 32.689 31.643 32.252
PP 31.815 31.815 31.815 31.596
S1 30.574 30.574 31.255 30.137
S2 29.700 29.700 31.061
S3 27.585 28.459 30.867
S4 25.470 26.344 30.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.170 29.750 2.420 7.9% 0.902 3.0% 34% False True 74,445
10 33.250 29.750 3.500 11.4% 0.980 3.2% 23% False True 74,501
20 35.070 29.750 5.320 17.4% 1.078 3.5% 15% False True 79,812
40 35.070 29.750 5.320 17.4% 1.019 3.3% 15% False True 73,848
60 35.070 28.010 7.060 23.1% 0.982 3.2% 36% False False 69,066
80 35.070 26.885 8.185 26.8% 0.970 3.2% 45% False False 54,557
100 35.070 26.885 8.185 26.8% 0.939 3.1% 45% False False 44,406
120 35.070 26.885 8.185 26.8% 0.960 3.1% 45% False False 37,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.948
2.618 33.332
1.618 32.342
1.000 31.730
0.618 31.352
HIGH 30.740
0.618 30.362
0.500 30.245
0.382 30.128
LOW 29.750
0.618 29.138
1.000 28.760
1.618 28.148
2.618 27.158
4.250 25.543
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 30.461 30.547
PP 30.353 30.525
S1 30.245 30.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.