COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 30.775 30.820 0.045 0.1% 32.570
High 30.930 31.255 0.325 1.1% 33.055
Low 30.280 30.385 0.105 0.3% 30.940
Close 30.759 30.663 -0.096 -0.3% 31.449
Range 0.650 0.870 0.220 33.8% 2.115
ATR 1.038 1.026 -0.012 -1.2% 0.000
Volume 73,666 71,741 -1,925 -2.6% 377,902
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.378 32.890 31.142
R3 32.508 32.020 30.902
R2 31.638 31.638 30.823
R1 31.150 31.150 30.743 30.959
PP 30.768 30.768 30.768 30.672
S1 30.280 30.280 30.583 30.089
S2 29.898 29.898 30.504
S3 29.028 29.410 30.424
S4 28.158 28.540 30.185
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.919 32.612
R3 36.045 34.804 32.031
R2 33.930 33.930 31.837
R1 32.689 32.689 31.643 32.252
PP 31.815 31.815 31.815 31.596
S1 30.574 30.574 31.255 30.137
S2 29.700 29.700 31.061
S3 27.585 28.459 30.867
S4 25.470 26.344 30.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.265 30.280 1.985 6.5% 0.965 3.1% 19% False False 74,913
10 34.040 30.280 3.760 12.3% 1.021 3.3% 10% False False 76,304
20 35.070 30.280 4.790 15.6% 1.065 3.5% 8% False False 79,089
40 35.070 30.220 4.850 15.8% 1.029 3.4% 9% False False 73,849
60 35.070 28.010 7.060 23.0% 0.975 3.2% 38% False False 68,016
80 35.070 26.885 8.185 26.7% 0.965 3.1% 46% False False 53,645
100 35.070 26.885 8.185 26.7% 0.937 3.1% 46% False False 43,657
120 35.070 26.885 8.185 26.7% 0.956 3.1% 46% False False 36,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.953
2.618 33.533
1.618 32.663
1.000 32.125
0.618 31.793
HIGH 31.255
0.618 30.923
0.500 30.820
0.382 30.717
LOW 30.385
0.618 29.847
1.000 29.515
1.618 28.977
2.618 28.107
4.250 26.688
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 30.820 30.970
PP 30.768 30.868
S1 30.715 30.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.