COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.415 |
30.775 |
-0.640 |
-2.0% |
32.570 |
| High |
31.660 |
30.930 |
-0.730 |
-2.3% |
33.055 |
| Low |
30.530 |
30.280 |
-0.250 |
-0.8% |
30.940 |
| Close |
30.613 |
30.759 |
0.146 |
0.5% |
31.449 |
| Range |
1.130 |
0.650 |
-0.480 |
-42.5% |
2.115 |
| ATR |
1.067 |
1.038 |
-0.030 |
-2.8% |
0.000 |
| Volume |
76,453 |
73,666 |
-2,787 |
-3.6% |
377,902 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.606 |
32.333 |
31.117 |
|
| R3 |
31.956 |
31.683 |
30.938 |
|
| R2 |
31.306 |
31.306 |
30.878 |
|
| R1 |
31.033 |
31.033 |
30.819 |
30.845 |
| PP |
30.656 |
30.656 |
30.656 |
30.562 |
| S1 |
30.383 |
30.383 |
30.699 |
30.195 |
| S2 |
30.006 |
30.006 |
30.640 |
|
| S3 |
29.356 |
29.733 |
30.580 |
|
| S4 |
28.706 |
29.083 |
30.402 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.160 |
36.919 |
32.612 |
|
| R3 |
36.045 |
34.804 |
32.031 |
|
| R2 |
33.930 |
33.930 |
31.837 |
|
| R1 |
32.689 |
32.689 |
31.643 |
32.252 |
| PP |
31.815 |
31.815 |
31.815 |
31.596 |
| S1 |
30.574 |
30.574 |
31.255 |
30.137 |
| S2 |
29.700 |
29.700 |
31.061 |
|
| S3 |
27.585 |
28.459 |
30.867 |
|
| S4 |
25.470 |
26.344 |
30.286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.850 |
30.280 |
2.570 |
8.4% |
1.173 |
3.8% |
19% |
False |
True |
85,271 |
| 10 |
34.690 |
30.280 |
4.410 |
14.3% |
1.047 |
3.4% |
11% |
False |
True |
76,440 |
| 20 |
35.070 |
30.280 |
4.790 |
15.6% |
1.061 |
3.4% |
10% |
False |
True |
78,014 |
| 40 |
35.070 |
30.035 |
5.035 |
16.4% |
1.046 |
3.4% |
14% |
False |
False |
74,191 |
| 60 |
35.070 |
28.010 |
7.060 |
23.0% |
0.974 |
3.2% |
39% |
False |
False |
67,136 |
| 80 |
35.070 |
26.885 |
8.185 |
26.6% |
0.962 |
3.1% |
47% |
False |
False |
52,801 |
| 100 |
35.070 |
26.885 |
8.185 |
26.6% |
0.932 |
3.0% |
47% |
False |
False |
42,953 |
| 120 |
35.070 |
26.885 |
8.185 |
26.6% |
0.956 |
3.1% |
47% |
False |
False |
36,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.693 |
|
2.618 |
32.632 |
|
1.618 |
31.982 |
|
1.000 |
31.580 |
|
0.618 |
31.332 |
|
HIGH |
30.930 |
|
0.618 |
30.682 |
|
0.500 |
30.605 |
|
0.382 |
30.528 |
|
LOW |
30.280 |
|
0.618 |
29.878 |
|
1.000 |
29.630 |
|
1.618 |
29.228 |
|
2.618 |
28.578 |
|
4.250 |
27.518 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.708 |
31.225 |
| PP |
30.656 |
31.070 |
| S1 |
30.605 |
30.914 |
|