COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 32.155 31.415 -0.740 -2.3% 32.570
High 32.170 31.660 -0.510 -1.6% 33.055
Low 31.300 30.530 -0.770 -2.5% 30.940
Close 31.449 30.613 -0.836 -2.7% 31.449
Range 0.870 1.130 0.260 29.9% 2.115
ATR 1.063 1.067 0.005 0.5% 0.000
Volume 73,367 76,453 3,086 4.2% 377,902
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.324 33.599 31.235
R3 33.194 32.469 30.924
R2 32.064 32.064 30.820
R1 31.339 31.339 30.717 31.137
PP 30.934 30.934 30.934 30.833
S1 30.209 30.209 30.509 30.007
S2 29.804 29.804 30.406
S3 28.674 29.079 30.302
S4 27.544 27.949 29.992
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.919 32.612
R3 36.045 34.804 32.031
R2 33.930 33.930 31.837
R1 32.689 32.689 31.643 32.252
PP 31.815 31.815 31.815 31.596
S1 30.574 30.574 31.255 30.137
S2 29.700 29.700 31.061
S3 27.585 28.459 30.867
S4 25.470 26.344 30.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.055 30.530 2.525 8.2% 1.183 3.9% 3% False True 80,628
10 34.725 30.530 4.195 13.7% 1.078 3.5% 2% False True 76,647
20 35.070 30.530 4.540 14.8% 1.076 3.5% 2% False True 76,992
40 35.070 30.035 5.035 16.4% 1.042 3.4% 11% False False 73,559
60 35.070 28.010 7.060 23.1% 0.975 3.2% 37% False False 66,156
80 35.070 26.885 8.185 26.7% 0.962 3.1% 46% False False 51,935
100 35.070 26.885 8.185 26.7% 0.939 3.1% 46% False False 42,235
120 35.070 26.885 8.185 26.7% 0.963 3.1% 46% False False 35,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.463
2.618 34.618
1.618 33.488
1.000 32.790
0.618 32.358
HIGH 31.660
0.618 31.228
0.500 31.095
0.382 30.962
LOW 30.530
0.618 29.832
1.000 29.400
1.618 28.702
2.618 27.572
4.250 25.728
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 31.095 31.398
PP 30.934 31.136
S1 30.774 30.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.