COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 31.295 32.155 0.860 2.7% 32.570
High 32.265 32.170 -0.095 -0.3% 33.055
Low 30.960 31.300 0.340 1.1% 30.940
Close 31.855 31.449 -0.406 -1.3% 31.449
Range 1.305 0.870 -0.435 -33.3% 2.115
ATR 1.078 1.063 -0.015 -1.4% 0.000
Volume 79,341 73,367 -5,974 -7.5% 377,902
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.250 33.719 31.928
R3 33.380 32.849 31.688
R2 32.510 32.510 31.609
R1 31.979 31.979 31.529 31.810
PP 31.640 31.640 31.640 31.555
S1 31.109 31.109 31.369 30.940
S2 30.770 30.770 31.290
S3 29.900 30.239 31.210
S4 29.030 29.369 30.971
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.919 32.612
R3 36.045 34.804 32.031
R2 33.930 33.930 31.837
R1 32.689 32.689 31.643 32.252
PP 31.815 31.815 31.815 31.596
S1 30.574 30.574 31.255 30.137
S2 29.700 29.700 31.061
S3 27.585 28.459 30.867
S4 25.470 26.344 30.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.055 30.940 2.115 6.7% 1.074 3.4% 24% False False 75,580
10 34.725 30.940 3.785 12.0% 1.043 3.3% 13% False False 75,253
20 35.070 30.940 4.130 13.1% 1.060 3.4% 12% False False 75,413
40 35.070 30.035 5.035 16.0% 1.026 3.3% 28% False False 72,912
60 35.070 28.010 7.060 22.4% 0.973 3.1% 49% False False 65,050
80 35.070 26.885 8.185 26.0% 0.960 3.1% 56% False False 51,043
100 35.070 26.885 8.185 26.0% 0.943 3.0% 56% False False 41,495
120 35.070 26.885 8.185 26.0% 0.965 3.1% 56% False False 34,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.868
2.618 34.448
1.618 33.578
1.000 33.040
0.618 32.708
HIGH 32.170
0.618 31.838
0.500 31.735
0.382 31.632
LOW 31.300
0.618 30.762
1.000 30.430
1.618 29.892
2.618 29.022
4.250 27.603
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 31.735 31.895
PP 31.640 31.746
S1 31.544 31.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.