COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 32.780 31.295 -1.485 -4.5% 33.830
High 32.850 32.265 -0.585 -1.8% 34.725
Low 30.940 30.960 0.020 0.1% 32.460
Close 31.331 31.855 0.524 1.7% 32.681
Range 1.910 1.305 -0.605 -31.7% 2.265
ATR 1.060 1.078 0.017 1.7% 0.000
Volume 123,532 79,341 -44,191 -35.8% 374,631
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.608 35.037 32.573
R3 34.303 33.732 32.214
R2 32.998 32.998 32.094
R1 32.427 32.427 31.975 32.713
PP 31.693 31.693 31.693 31.836
S1 31.122 31.122 31.735 31.408
S2 30.388 30.388 31.616
S3 29.083 29.817 31.496
S4 27.778 28.512 31.137
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.084 38.647 33.927
R3 37.819 36.382 33.304
R2 35.554 35.554 33.096
R1 34.117 34.117 32.889 33.703
PP 33.289 33.289 33.289 33.082
S1 31.852 31.852 32.473 31.438
S2 31.024 31.024 32.266
S3 28.759 29.587 32.058
S4 26.494 27.322 31.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.250 30.940 2.310 7.3% 1.058 3.3% 40% False False 74,556
10 34.725 30.940 3.785 11.9% 1.049 3.3% 24% False False 74,866
20 35.070 30.940 4.130 13.0% 1.045 3.3% 22% False False 73,949
40 35.070 30.035 5.035 15.8% 1.032 3.2% 36% False False 73,182
60 35.070 27.935 7.135 22.4% 0.976 3.1% 55% False False 64,071
80 35.070 26.885 8.185 25.7% 0.960 3.0% 61% False False 50,180
100 35.070 26.885 8.185 25.7% 0.942 3.0% 61% False False 40,772
120 35.070 26.885 8.185 25.7% 0.970 3.0% 61% False False 34,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.811
2.618 35.681
1.618 34.376
1.000 33.570
0.618 33.071
HIGH 32.265
0.618 31.766
0.500 31.613
0.382 31.459
LOW 30.960
0.618 30.154
1.000 29.655
1.618 28.849
2.618 27.544
4.250 25.414
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 31.774 31.998
PP 31.693 31.950
S1 31.613 31.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.