COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 32.580 32.780 0.200 0.6% 33.830
High 33.055 32.850 -0.205 -0.6% 34.725
Low 32.355 30.940 -1.415 -4.4% 32.460
Close 32.775 31.331 -1.444 -4.4% 32.681
Range 0.700 1.910 1.210 172.9% 2.265
ATR 0.995 1.060 0.065 6.6% 0.000
Volume 50,448 123,532 73,084 144.9% 374,631
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.437 36.294 32.382
R3 35.527 34.384 31.856
R2 33.617 33.617 31.681
R1 32.474 32.474 31.506 32.091
PP 31.707 31.707 31.707 31.515
S1 30.564 30.564 31.156 30.181
S2 29.797 29.797 30.981
S3 27.887 28.654 30.806
S4 25.977 26.744 30.281
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.084 38.647 33.927
R3 37.819 36.382 33.304
R2 35.554 35.554 33.096
R1 34.117 34.117 32.889 33.703
PP 33.289 33.289 33.289 33.082
S1 31.852 31.852 32.473 31.438
S2 31.024 31.024 32.266
S3 28.759 29.587 32.058
S4 26.494 27.322 31.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.040 30.940 3.100 9.9% 1.077 3.4% 13% False True 77,695
10 34.725 30.940 3.785 12.1% 1.025 3.3% 10% False True 74,898
20 35.070 30.570 4.500 14.4% 1.022 3.3% 17% False False 72,752
40 35.070 28.850 6.220 19.9% 1.034 3.3% 40% False False 73,207
60 35.070 27.640 7.430 23.7% 0.970 3.1% 50% False False 62,904
80 35.070 26.885 8.185 26.1% 0.961 3.1% 54% False False 49,247
100 35.070 26.885 8.185 26.1% 0.934 3.0% 54% False False 39,986
120 35.070 26.885 8.185 26.1% 0.977 3.1% 54% False False 33,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 40.968
2.618 37.850
1.618 35.940
1.000 34.760
0.618 34.030
HIGH 32.850
0.618 32.120
0.500 31.895
0.382 31.670
LOW 30.940
0.618 29.760
1.000 29.030
1.618 27.850
2.618 25.940
4.250 22.823
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 31.895 31.998
PP 31.707 31.775
S1 31.519 31.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.