COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.570 |
32.580 |
0.010 |
0.0% |
33.830 |
| High |
33.000 |
33.055 |
0.055 |
0.2% |
34.725 |
| Low |
32.415 |
32.355 |
-0.060 |
-0.2% |
32.460 |
| Close |
32.609 |
32.775 |
0.166 |
0.5% |
32.681 |
| Range |
0.585 |
0.700 |
0.115 |
19.7% |
2.265 |
| ATR |
1.017 |
0.995 |
-0.023 |
-2.2% |
0.000 |
| Volume |
51,214 |
50,448 |
-766 |
-1.5% |
374,631 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.828 |
34.502 |
33.160 |
|
| R3 |
34.128 |
33.802 |
32.968 |
|
| R2 |
33.428 |
33.428 |
32.903 |
|
| R1 |
33.102 |
33.102 |
32.839 |
33.265 |
| PP |
32.728 |
32.728 |
32.728 |
32.810 |
| S1 |
32.402 |
32.402 |
32.711 |
32.565 |
| S2 |
32.028 |
32.028 |
32.647 |
|
| S3 |
31.328 |
31.702 |
32.583 |
|
| S4 |
30.628 |
31.002 |
32.390 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.084 |
38.647 |
33.927 |
|
| R3 |
37.819 |
36.382 |
33.304 |
|
| R2 |
35.554 |
35.554 |
33.096 |
|
| R1 |
34.117 |
34.117 |
32.889 |
33.703 |
| PP |
33.289 |
33.289 |
33.289 |
33.082 |
| S1 |
31.852 |
31.852 |
32.473 |
31.438 |
| S2 |
31.024 |
31.024 |
32.266 |
|
| S3 |
28.759 |
29.587 |
32.058 |
|
| S4 |
26.494 |
27.322 |
31.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.690 |
32.355 |
2.335 |
7.1% |
0.920 |
2.8% |
18% |
False |
True |
67,610 |
| 10 |
35.070 |
32.355 |
2.715 |
8.3% |
0.980 |
3.0% |
15% |
False |
True |
72,619 |
| 20 |
35.070 |
30.435 |
4.635 |
14.1% |
0.955 |
2.9% |
50% |
False |
False |
69,183 |
| 40 |
35.070 |
28.390 |
6.680 |
20.4% |
1.007 |
3.1% |
66% |
False |
False |
71,863 |
| 60 |
35.070 |
27.640 |
7.430 |
22.7% |
0.948 |
2.9% |
69% |
False |
False |
61,126 |
| 80 |
35.070 |
26.885 |
8.185 |
25.0% |
0.949 |
2.9% |
72% |
False |
False |
47,763 |
| 100 |
35.070 |
26.885 |
8.185 |
25.0% |
0.922 |
2.8% |
72% |
False |
False |
38,761 |
| 120 |
35.070 |
26.885 |
8.185 |
25.0% |
0.965 |
2.9% |
72% |
False |
False |
32,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.030 |
|
2.618 |
34.888 |
|
1.618 |
34.188 |
|
1.000 |
33.755 |
|
0.618 |
33.488 |
|
HIGH |
33.055 |
|
0.618 |
32.788 |
|
0.500 |
32.705 |
|
0.382 |
32.622 |
|
LOW |
32.355 |
|
0.618 |
31.922 |
|
1.000 |
31.655 |
|
1.618 |
31.222 |
|
2.618 |
30.522 |
|
4.250 |
29.380 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.752 |
32.803 |
| PP |
32.728 |
32.793 |
| S1 |
32.705 |
32.784 |
|