COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.795 |
32.570 |
-0.225 |
-0.7% |
33.830 |
| High |
33.250 |
33.000 |
-0.250 |
-0.8% |
34.725 |
| Low |
32.460 |
32.415 |
-0.045 |
-0.1% |
32.460 |
| Close |
32.681 |
32.609 |
-0.072 |
-0.2% |
32.681 |
| Range |
0.790 |
0.585 |
-0.205 |
-25.9% |
2.265 |
| ATR |
1.051 |
1.017 |
-0.033 |
-3.2% |
0.000 |
| Volume |
68,249 |
51,214 |
-17,035 |
-25.0% |
374,631 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.430 |
34.104 |
32.931 |
|
| R3 |
33.845 |
33.519 |
32.770 |
|
| R2 |
33.260 |
33.260 |
32.716 |
|
| R1 |
32.934 |
32.934 |
32.663 |
33.097 |
| PP |
32.675 |
32.675 |
32.675 |
32.756 |
| S1 |
32.349 |
32.349 |
32.555 |
32.512 |
| S2 |
32.090 |
32.090 |
32.502 |
|
| S3 |
31.505 |
31.764 |
32.448 |
|
| S4 |
30.920 |
31.179 |
32.287 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.084 |
38.647 |
33.927 |
|
| R3 |
37.819 |
36.382 |
33.304 |
|
| R2 |
35.554 |
35.554 |
33.096 |
|
| R1 |
34.117 |
34.117 |
32.889 |
33.703 |
| PP |
33.289 |
33.289 |
33.289 |
33.082 |
| S1 |
31.852 |
31.852 |
32.473 |
31.438 |
| S2 |
31.024 |
31.024 |
32.266 |
|
| S3 |
28.759 |
29.587 |
32.058 |
|
| S4 |
26.494 |
27.322 |
31.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.725 |
32.415 |
2.310 |
7.1% |
0.972 |
3.0% |
8% |
False |
True |
72,666 |
| 10 |
35.070 |
32.415 |
2.655 |
8.1% |
1.020 |
3.1% |
7% |
False |
True |
76,181 |
| 20 |
35.070 |
30.345 |
4.725 |
14.5% |
1.003 |
3.1% |
48% |
False |
False |
71,498 |
| 40 |
35.070 |
28.360 |
6.710 |
20.6% |
1.003 |
3.1% |
63% |
False |
False |
71,778 |
| 60 |
35.070 |
27.640 |
7.430 |
22.8% |
0.950 |
2.9% |
67% |
False |
False |
60,555 |
| 80 |
35.070 |
26.885 |
8.185 |
25.1% |
0.947 |
2.9% |
70% |
False |
False |
47,172 |
| 100 |
35.070 |
26.885 |
8.185 |
25.1% |
0.925 |
2.8% |
70% |
False |
False |
38,281 |
| 120 |
35.070 |
26.885 |
8.185 |
25.1% |
0.969 |
3.0% |
70% |
False |
False |
32,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.486 |
|
2.618 |
34.532 |
|
1.618 |
33.947 |
|
1.000 |
33.585 |
|
0.618 |
33.362 |
|
HIGH |
33.000 |
|
0.618 |
32.777 |
|
0.500 |
32.708 |
|
0.382 |
32.638 |
|
LOW |
32.415 |
|
0.618 |
32.053 |
|
1.000 |
31.830 |
|
1.618 |
31.468 |
|
2.618 |
30.883 |
|
4.250 |
29.929 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.708 |
33.228 |
| PP |
32.675 |
33.021 |
| S1 |
32.642 |
32.815 |
|