COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.945 |
32.795 |
-1.150 |
-3.4% |
33.830 |
| High |
34.040 |
33.250 |
-0.790 |
-2.3% |
34.725 |
| Low |
32.640 |
32.460 |
-0.180 |
-0.6% |
32.460 |
| Close |
32.796 |
32.681 |
-0.115 |
-0.4% |
32.681 |
| Range |
1.400 |
0.790 |
-0.610 |
-43.6% |
2.265 |
| ATR |
1.071 |
1.051 |
-0.020 |
-1.9% |
0.000 |
| Volume |
95,034 |
68,249 |
-26,785 |
-28.2% |
374,631 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.167 |
34.714 |
33.116 |
|
| R3 |
34.377 |
33.924 |
32.898 |
|
| R2 |
33.587 |
33.587 |
32.826 |
|
| R1 |
33.134 |
33.134 |
32.753 |
32.966 |
| PP |
32.797 |
32.797 |
32.797 |
32.713 |
| S1 |
32.344 |
32.344 |
32.609 |
32.176 |
| S2 |
32.007 |
32.007 |
32.536 |
|
| S3 |
31.217 |
31.554 |
32.464 |
|
| S4 |
30.427 |
30.764 |
32.247 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.084 |
38.647 |
33.927 |
|
| R3 |
37.819 |
36.382 |
33.304 |
|
| R2 |
35.554 |
35.554 |
33.096 |
|
| R1 |
34.117 |
34.117 |
32.889 |
33.703 |
| PP |
33.289 |
33.289 |
33.289 |
33.082 |
| S1 |
31.852 |
31.852 |
32.473 |
31.438 |
| S2 |
31.024 |
31.024 |
32.266 |
|
| S3 |
28.759 |
29.587 |
32.058 |
|
| S4 |
26.494 |
27.322 |
31.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.725 |
32.460 |
2.265 |
6.9% |
1.011 |
3.1% |
10% |
False |
True |
74,926 |
| 10 |
35.070 |
32.460 |
2.610 |
8.0% |
1.044 |
3.2% |
8% |
False |
True |
81,534 |
| 20 |
35.070 |
30.345 |
4.725 |
14.5% |
1.021 |
3.1% |
49% |
False |
False |
71,719 |
| 40 |
35.070 |
28.035 |
7.035 |
21.5% |
1.005 |
3.1% |
66% |
False |
False |
71,712 |
| 60 |
35.070 |
27.640 |
7.430 |
22.7% |
0.949 |
2.9% |
68% |
False |
False |
59,995 |
| 80 |
35.070 |
26.885 |
8.185 |
25.0% |
0.953 |
2.9% |
71% |
False |
False |
46,577 |
| 100 |
35.070 |
26.885 |
8.185 |
25.0% |
0.930 |
2.8% |
71% |
False |
False |
37,788 |
| 120 |
35.070 |
26.885 |
8.185 |
25.0% |
0.969 |
3.0% |
71% |
False |
False |
31,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.608 |
|
2.618 |
35.318 |
|
1.618 |
34.528 |
|
1.000 |
34.040 |
|
0.618 |
33.738 |
|
HIGH |
33.250 |
|
0.618 |
32.948 |
|
0.500 |
32.855 |
|
0.382 |
32.762 |
|
LOW |
32.460 |
|
0.618 |
31.972 |
|
1.000 |
31.670 |
|
1.618 |
31.182 |
|
2.618 |
30.392 |
|
4.250 |
29.103 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.855 |
33.575 |
| PP |
32.797 |
33.277 |
| S1 |
32.739 |
32.979 |
|