COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.620 |
33.945 |
-0.675 |
-1.9% |
33.900 |
| High |
34.690 |
34.040 |
-0.650 |
-1.9% |
35.070 |
| Low |
33.565 |
32.640 |
-0.925 |
-2.8% |
33.260 |
| Close |
34.075 |
32.796 |
-1.279 |
-3.8% |
33.779 |
| Range |
1.125 |
1.400 |
0.275 |
24.4% |
1.810 |
| ATR |
1.043 |
1.071 |
0.028 |
2.7% |
0.000 |
| Volume |
73,105 |
95,034 |
21,929 |
30.0% |
440,711 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.359 |
36.477 |
33.566 |
|
| R3 |
35.959 |
35.077 |
33.181 |
|
| R2 |
34.559 |
34.559 |
33.053 |
|
| R1 |
33.677 |
33.677 |
32.924 |
33.418 |
| PP |
33.159 |
33.159 |
33.159 |
33.029 |
| S1 |
32.277 |
32.277 |
32.668 |
32.018 |
| S2 |
31.759 |
31.759 |
32.539 |
|
| S3 |
30.359 |
30.877 |
32.411 |
|
| S4 |
28.959 |
29.477 |
32.026 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.466 |
38.433 |
34.775 |
|
| R3 |
37.656 |
36.623 |
34.277 |
|
| R2 |
35.846 |
35.846 |
34.111 |
|
| R1 |
34.813 |
34.813 |
33.945 |
34.425 |
| PP |
34.036 |
34.036 |
34.036 |
33.842 |
| S1 |
33.003 |
33.003 |
33.613 |
32.615 |
| S2 |
32.226 |
32.226 |
33.447 |
|
| S3 |
30.416 |
31.193 |
33.281 |
|
| S4 |
28.606 |
29.383 |
32.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.725 |
32.640 |
2.085 |
6.4% |
1.040 |
3.2% |
7% |
False |
True |
75,175 |
| 10 |
35.070 |
31.855 |
3.215 |
9.8% |
1.176 |
3.6% |
29% |
False |
False |
85,123 |
| 20 |
35.070 |
30.345 |
4.725 |
14.4% |
1.055 |
3.2% |
52% |
False |
False |
72,627 |
| 40 |
35.070 |
28.010 |
7.060 |
21.5% |
1.022 |
3.1% |
68% |
False |
False |
72,231 |
| 60 |
35.070 |
26.885 |
8.185 |
25.0% |
0.956 |
2.9% |
72% |
False |
False |
59,117 |
| 80 |
35.070 |
26.885 |
8.185 |
25.0% |
0.955 |
2.9% |
72% |
False |
False |
45,771 |
| 100 |
35.070 |
26.885 |
8.185 |
25.0% |
0.929 |
2.8% |
72% |
False |
False |
37,124 |
| 120 |
35.070 |
26.885 |
8.185 |
25.0% |
0.966 |
2.9% |
72% |
False |
False |
31,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.990 |
|
2.618 |
37.705 |
|
1.618 |
36.305 |
|
1.000 |
35.440 |
|
0.618 |
34.905 |
|
HIGH |
34.040 |
|
0.618 |
33.505 |
|
0.500 |
33.340 |
|
0.382 |
33.175 |
|
LOW |
32.640 |
|
0.618 |
31.775 |
|
1.000 |
31.240 |
|
1.618 |
30.375 |
|
2.618 |
28.975 |
|
4.250 |
26.690 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.340 |
33.683 |
| PP |
33.159 |
33.387 |
| S1 |
32.977 |
33.092 |
|