COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.845 |
34.620 |
0.775 |
2.3% |
33.900 |
| High |
34.725 |
34.690 |
-0.035 |
-0.1% |
35.070 |
| Low |
33.765 |
33.565 |
-0.200 |
-0.6% |
33.260 |
| Close |
34.441 |
34.075 |
-0.366 |
-1.1% |
33.779 |
| Range |
0.960 |
1.125 |
0.165 |
17.2% |
1.810 |
| ATR |
1.036 |
1.043 |
0.006 |
0.6% |
0.000 |
| Volume |
75,732 |
73,105 |
-2,627 |
-3.5% |
440,711 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.485 |
36.905 |
34.694 |
|
| R3 |
36.360 |
35.780 |
34.384 |
|
| R2 |
35.235 |
35.235 |
34.281 |
|
| R1 |
34.655 |
34.655 |
34.178 |
34.383 |
| PP |
34.110 |
34.110 |
34.110 |
33.974 |
| S1 |
33.530 |
33.530 |
33.972 |
33.258 |
| S2 |
32.985 |
32.985 |
33.869 |
|
| S3 |
31.860 |
32.405 |
33.766 |
|
| S4 |
30.735 |
31.280 |
33.456 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.466 |
38.433 |
34.775 |
|
| R3 |
37.656 |
36.623 |
34.277 |
|
| R2 |
35.846 |
35.846 |
34.111 |
|
| R1 |
34.813 |
34.813 |
33.945 |
34.425 |
| PP |
34.036 |
34.036 |
34.036 |
33.842 |
| S1 |
33.003 |
33.003 |
33.613 |
32.615 |
| S2 |
32.226 |
32.226 |
33.447 |
|
| S3 |
30.416 |
31.193 |
33.281 |
|
| S4 |
28.606 |
29.383 |
32.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.725 |
33.260 |
1.465 |
4.3% |
0.972 |
2.9% |
56% |
False |
False |
72,101 |
| 10 |
35.070 |
31.485 |
3.585 |
10.5% |
1.110 |
3.3% |
72% |
False |
False |
81,875 |
| 20 |
35.070 |
30.345 |
4.725 |
13.9% |
1.027 |
3.0% |
79% |
False |
False |
70,695 |
| 40 |
35.070 |
28.010 |
7.060 |
20.7% |
1.012 |
3.0% |
86% |
False |
False |
71,457 |
| 60 |
35.070 |
26.885 |
8.185 |
24.0% |
0.944 |
2.8% |
88% |
False |
False |
57,762 |
| 80 |
35.070 |
26.885 |
8.185 |
24.0% |
0.944 |
2.8% |
88% |
False |
False |
44,625 |
| 100 |
35.070 |
26.885 |
8.185 |
24.0% |
0.922 |
2.7% |
88% |
False |
False |
36,193 |
| 120 |
35.070 |
26.885 |
8.185 |
24.0% |
0.960 |
2.8% |
88% |
False |
False |
30,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.471 |
|
2.618 |
37.635 |
|
1.618 |
36.510 |
|
1.000 |
35.815 |
|
0.618 |
35.385 |
|
HIGH |
34.690 |
|
0.618 |
34.260 |
|
0.500 |
34.128 |
|
0.382 |
33.995 |
|
LOW |
33.565 |
|
0.618 |
32.870 |
|
1.000 |
32.440 |
|
1.618 |
31.745 |
|
2.618 |
30.620 |
|
4.250 |
28.784 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.128 |
34.069 |
| PP |
34.110 |
34.063 |
| S1 |
34.093 |
34.058 |
|