COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.830 |
33.845 |
0.015 |
0.0% |
33.900 |
| High |
34.170 |
34.725 |
0.555 |
1.6% |
35.070 |
| Low |
33.390 |
33.765 |
0.375 |
1.1% |
33.260 |
| Close |
34.001 |
34.441 |
0.440 |
1.3% |
33.779 |
| Range |
0.780 |
0.960 |
0.180 |
23.1% |
1.810 |
| ATR |
1.042 |
1.036 |
-0.006 |
-0.6% |
0.000 |
| Volume |
62,511 |
75,732 |
13,221 |
21.1% |
440,711 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.190 |
36.776 |
34.969 |
|
| R3 |
36.230 |
35.816 |
34.705 |
|
| R2 |
35.270 |
35.270 |
34.617 |
|
| R1 |
34.856 |
34.856 |
34.529 |
35.063 |
| PP |
34.310 |
34.310 |
34.310 |
34.414 |
| S1 |
33.896 |
33.896 |
34.353 |
34.103 |
| S2 |
33.350 |
33.350 |
34.265 |
|
| S3 |
32.390 |
32.936 |
34.177 |
|
| S4 |
31.430 |
31.976 |
33.913 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.466 |
38.433 |
34.775 |
|
| R3 |
37.656 |
36.623 |
34.277 |
|
| R2 |
35.846 |
35.846 |
34.111 |
|
| R1 |
34.813 |
34.813 |
33.945 |
34.425 |
| PP |
34.036 |
34.036 |
34.036 |
33.842 |
| S1 |
33.003 |
33.003 |
33.613 |
32.615 |
| S2 |
32.226 |
32.226 |
33.447 |
|
| S3 |
30.416 |
31.193 |
33.281 |
|
| S4 |
28.606 |
29.383 |
32.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.070 |
33.260 |
1.810 |
5.3% |
1.039 |
3.0% |
65% |
False |
False |
77,628 |
| 10 |
35.070 |
31.485 |
3.585 |
10.4% |
1.076 |
3.1% |
82% |
False |
False |
79,587 |
| 20 |
35.070 |
30.345 |
4.725 |
13.7% |
1.037 |
3.0% |
87% |
False |
False |
70,593 |
| 40 |
35.070 |
28.010 |
7.060 |
20.5% |
0.999 |
2.9% |
91% |
False |
False |
70,804 |
| 60 |
35.070 |
26.885 |
8.185 |
23.8% |
0.941 |
2.7% |
92% |
False |
False |
56,636 |
| 80 |
35.070 |
26.885 |
8.185 |
23.8% |
0.938 |
2.7% |
92% |
False |
False |
43,754 |
| 100 |
35.070 |
26.885 |
8.185 |
23.8% |
0.935 |
2.7% |
92% |
False |
False |
35,496 |
| 120 |
35.070 |
26.885 |
8.185 |
23.8% |
0.959 |
2.8% |
92% |
False |
False |
29,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.805 |
|
2.618 |
37.238 |
|
1.618 |
36.278 |
|
1.000 |
35.685 |
|
0.618 |
35.318 |
|
HIGH |
34.725 |
|
0.618 |
34.358 |
|
0.500 |
34.245 |
|
0.382 |
34.132 |
|
LOW |
33.765 |
|
0.618 |
33.172 |
|
1.000 |
32.805 |
|
1.618 |
32.212 |
|
2.618 |
31.252 |
|
4.250 |
29.685 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.376 |
34.292 |
| PP |
34.310 |
34.142 |
| S1 |
34.245 |
33.993 |
|