COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 33.850 33.830 -0.020 -0.1% 33.900
High 34.195 34.170 -0.025 -0.1% 35.070
Low 33.260 33.390 0.130 0.4% 33.260
Close 33.779 34.001 0.222 0.7% 33.779
Range 0.935 0.780 -0.155 -16.6% 1.810
ATR 1.062 1.042 -0.020 -1.9% 0.000
Volume 69,495 62,511 -6,984 -10.0% 440,711
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.194 35.877 34.430
R3 35.414 35.097 34.216
R2 34.634 34.634 34.144
R1 34.317 34.317 34.073 34.476
PP 33.854 33.854 33.854 33.933
S1 33.537 33.537 33.930 33.696
S2 33.074 33.074 33.858
S3 32.294 32.757 33.787
S4 31.514 31.977 33.572
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.466 38.433 34.775
R3 37.656 36.623 34.277
R2 35.846 35.846 34.111
R1 34.813 34.813 33.945 34.425
PP 34.036 34.036 34.036 33.842
S1 33.003 33.003 33.613 32.615
S2 32.226 32.226 33.447
S3 30.416 31.193 33.281
S4 28.606 29.383 32.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.070 33.260 1.810 5.3% 1.067 3.1% 41% False False 79,696
10 35.070 30.950 4.120 12.1% 1.074 3.2% 74% False False 77,336
20 35.070 30.345 4.725 13.9% 1.027 3.0% 77% False False 69,906
40 35.070 28.010 7.060 20.8% 1.008 3.0% 85% False False 71,202
60 35.070 26.885 8.185 24.1% 0.962 2.8% 87% False False 55,545
80 35.070 26.885 8.185 24.1% 0.938 2.8% 87% False False 42,870
100 35.070 26.885 8.185 24.1% 0.937 2.8% 87% False False 34,761
120 35.070 26.885 8.185 24.1% 0.955 2.8% 87% False False 29,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.485
2.618 36.212
1.618 35.432
1.000 34.950
0.618 34.652
HIGH 34.170
0.618 33.872
0.500 33.780
0.382 33.688
LOW 33.390
0.618 32.908
1.000 32.610
1.618 32.128
2.618 31.348
4.250 30.075
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 33.927 33.957
PP 33.854 33.914
S1 33.780 33.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.