COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 28-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
33.850 |
33.830 |
-0.020 |
-0.1% |
33.900 |
High |
34.195 |
34.170 |
-0.025 |
-0.1% |
35.070 |
Low |
33.260 |
33.390 |
0.130 |
0.4% |
33.260 |
Close |
33.779 |
34.001 |
0.222 |
0.7% |
33.779 |
Range |
0.935 |
0.780 |
-0.155 |
-16.6% |
1.810 |
ATR |
1.062 |
1.042 |
-0.020 |
-1.9% |
0.000 |
Volume |
69,495 |
62,511 |
-6,984 |
-10.0% |
440,711 |
|
Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.194 |
35.877 |
34.430 |
|
R3 |
35.414 |
35.097 |
34.216 |
|
R2 |
34.634 |
34.634 |
34.144 |
|
R1 |
34.317 |
34.317 |
34.073 |
34.476 |
PP |
33.854 |
33.854 |
33.854 |
33.933 |
S1 |
33.537 |
33.537 |
33.930 |
33.696 |
S2 |
33.074 |
33.074 |
33.858 |
|
S3 |
32.294 |
32.757 |
33.787 |
|
S4 |
31.514 |
31.977 |
33.572 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.466 |
38.433 |
34.775 |
|
R3 |
37.656 |
36.623 |
34.277 |
|
R2 |
35.846 |
35.846 |
34.111 |
|
R1 |
34.813 |
34.813 |
33.945 |
34.425 |
PP |
34.036 |
34.036 |
34.036 |
33.842 |
S1 |
33.003 |
33.003 |
33.613 |
32.615 |
S2 |
32.226 |
32.226 |
33.447 |
|
S3 |
30.416 |
31.193 |
33.281 |
|
S4 |
28.606 |
29.383 |
32.784 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.070 |
33.260 |
1.810 |
5.3% |
1.067 |
3.1% |
41% |
False |
False |
79,696 |
10 |
35.070 |
30.950 |
4.120 |
12.1% |
1.074 |
3.2% |
74% |
False |
False |
77,336 |
20 |
35.070 |
30.345 |
4.725 |
13.9% |
1.027 |
3.0% |
77% |
False |
False |
69,906 |
40 |
35.070 |
28.010 |
7.060 |
20.8% |
1.008 |
3.0% |
85% |
False |
False |
71,202 |
60 |
35.070 |
26.885 |
8.185 |
24.1% |
0.962 |
2.8% |
87% |
False |
False |
55,545 |
80 |
35.070 |
26.885 |
8.185 |
24.1% |
0.938 |
2.8% |
87% |
False |
False |
42,870 |
100 |
35.070 |
26.885 |
8.185 |
24.1% |
0.937 |
2.8% |
87% |
False |
False |
34,761 |
120 |
35.070 |
26.885 |
8.185 |
24.1% |
0.955 |
2.8% |
87% |
False |
False |
29,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.485 |
2.618 |
36.212 |
1.618 |
35.432 |
1.000 |
34.950 |
0.618 |
34.652 |
HIGH |
34.170 |
0.618 |
33.872 |
0.500 |
33.780 |
0.382 |
33.688 |
LOW |
33.390 |
0.618 |
32.908 |
1.000 |
32.610 |
1.618 |
32.128 |
2.618 |
31.348 |
4.250 |
30.075 |
|
|
Fisher Pivots for day following 28-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
33.927 |
33.957 |
PP |
33.854 |
33.914 |
S1 |
33.780 |
33.870 |
|