COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 33.875 33.850 -0.025 -0.1% 33.900
High 34.480 34.195 -0.285 -0.8% 35.070
Low 33.420 33.260 -0.160 -0.5% 33.260
Close 33.795 33.779 -0.016 0.0% 33.779
Range 1.060 0.935 -0.125 -11.8% 1.810
ATR 1.072 1.062 -0.010 -0.9% 0.000
Volume 79,664 69,495 -10,169 -12.8% 440,711
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.550 36.099 34.293
R3 35.615 35.164 34.036
R2 34.680 34.680 33.950
R1 34.229 34.229 33.865 33.987
PP 33.745 33.745 33.745 33.624
S1 33.294 33.294 33.693 33.052
S2 32.810 32.810 33.608
S3 31.875 32.359 33.522
S4 30.940 31.424 33.265
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.466 38.433 34.775
R3 37.656 36.623 34.277
R2 35.846 35.846 34.111
R1 34.813 34.813 33.945 34.425
PP 34.036 34.036 34.036 33.842
S1 33.003 33.003 33.613 32.615
S2 32.226 32.226 33.447
S3 30.416 31.193 33.281
S4 28.606 29.383 32.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.070 33.260 1.810 5.4% 1.076 3.2% 29% False True 88,142
10 35.070 30.940 4.130 12.2% 1.077 3.2% 69% False False 75,574
20 35.070 30.345 4.725 14.0% 1.038 3.1% 73% False False 69,693
40 35.070 28.010 7.060 20.9% 1.011 3.0% 82% False False 71,146
60 35.070 26.885 8.185 24.2% 0.971 2.9% 84% False False 54,615
80 35.070 26.885 8.185 24.2% 0.944 2.8% 84% False False 42,178
100 35.070 26.885 8.185 24.2% 0.935 2.8% 84% False False 34,145
120 35.070 26.885 8.185 24.2% 0.951 2.8% 84% False False 28,695
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.169
2.618 36.643
1.618 35.708
1.000 35.130
0.618 34.773
HIGH 34.195
0.618 33.838
0.500 33.728
0.382 33.617
LOW 33.260
0.618 32.682
1.000 32.325
1.618 31.747
2.618 30.812
4.250 29.286
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 33.762 34.165
PP 33.745 34.036
S1 33.728 33.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols