COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.875 |
33.850 |
-0.025 |
-0.1% |
33.900 |
| High |
34.480 |
34.195 |
-0.285 |
-0.8% |
35.070 |
| Low |
33.420 |
33.260 |
-0.160 |
-0.5% |
33.260 |
| Close |
33.795 |
33.779 |
-0.016 |
0.0% |
33.779 |
| Range |
1.060 |
0.935 |
-0.125 |
-11.8% |
1.810 |
| ATR |
1.072 |
1.062 |
-0.010 |
-0.9% |
0.000 |
| Volume |
79,664 |
69,495 |
-10,169 |
-12.8% |
440,711 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.550 |
36.099 |
34.293 |
|
| R3 |
35.615 |
35.164 |
34.036 |
|
| R2 |
34.680 |
34.680 |
33.950 |
|
| R1 |
34.229 |
34.229 |
33.865 |
33.987 |
| PP |
33.745 |
33.745 |
33.745 |
33.624 |
| S1 |
33.294 |
33.294 |
33.693 |
33.052 |
| S2 |
32.810 |
32.810 |
33.608 |
|
| S3 |
31.875 |
32.359 |
33.522 |
|
| S4 |
30.940 |
31.424 |
33.265 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.466 |
38.433 |
34.775 |
|
| R3 |
37.656 |
36.623 |
34.277 |
|
| R2 |
35.846 |
35.846 |
34.111 |
|
| R1 |
34.813 |
34.813 |
33.945 |
34.425 |
| PP |
34.036 |
34.036 |
34.036 |
33.842 |
| S1 |
33.003 |
33.003 |
33.613 |
32.615 |
| S2 |
32.226 |
32.226 |
33.447 |
|
| S3 |
30.416 |
31.193 |
33.281 |
|
| S4 |
28.606 |
29.383 |
32.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.070 |
33.260 |
1.810 |
5.4% |
1.076 |
3.2% |
29% |
False |
True |
88,142 |
| 10 |
35.070 |
30.940 |
4.130 |
12.2% |
1.077 |
3.2% |
69% |
False |
False |
75,574 |
| 20 |
35.070 |
30.345 |
4.725 |
14.0% |
1.038 |
3.1% |
73% |
False |
False |
69,693 |
| 40 |
35.070 |
28.010 |
7.060 |
20.9% |
1.011 |
3.0% |
82% |
False |
False |
71,146 |
| 60 |
35.070 |
26.885 |
8.185 |
24.2% |
0.971 |
2.9% |
84% |
False |
False |
54,615 |
| 80 |
35.070 |
26.885 |
8.185 |
24.2% |
0.944 |
2.8% |
84% |
False |
False |
42,178 |
| 100 |
35.070 |
26.885 |
8.185 |
24.2% |
0.935 |
2.8% |
84% |
False |
False |
34,145 |
| 120 |
35.070 |
26.885 |
8.185 |
24.2% |
0.951 |
2.8% |
84% |
False |
False |
28,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.169 |
|
2.618 |
36.643 |
|
1.618 |
35.708 |
|
1.000 |
35.130 |
|
0.618 |
34.773 |
|
HIGH |
34.195 |
|
0.618 |
33.838 |
|
0.500 |
33.728 |
|
0.382 |
33.617 |
|
LOW |
33.260 |
|
0.618 |
32.682 |
|
1.000 |
32.325 |
|
1.618 |
31.747 |
|
2.618 |
30.812 |
|
4.250 |
29.286 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.762 |
34.165 |
| PP |
33.745 |
34.036 |
| S1 |
33.728 |
33.908 |
|