COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
35.055 |
33.875 |
-1.180 |
-3.4% |
31.730 |
| High |
35.070 |
34.480 |
-0.590 |
-1.7% |
33.970 |
| Low |
33.610 |
33.420 |
-0.190 |
-0.6% |
30.940 |
| Close |
33.839 |
33.795 |
-0.044 |
-0.1% |
33.234 |
| Range |
1.460 |
1.060 |
-0.400 |
-27.4% |
3.030 |
| ATR |
1.073 |
1.072 |
-0.001 |
-0.1% |
0.000 |
| Volume |
100,742 |
79,664 |
-21,078 |
-20.9% |
315,035 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.078 |
36.497 |
34.378 |
|
| R3 |
36.018 |
35.437 |
34.087 |
|
| R2 |
34.958 |
34.958 |
33.989 |
|
| R1 |
34.377 |
34.377 |
33.892 |
34.138 |
| PP |
33.898 |
33.898 |
33.898 |
33.779 |
| S1 |
33.317 |
33.317 |
33.698 |
33.078 |
| S2 |
32.838 |
32.838 |
33.601 |
|
| S3 |
31.778 |
32.257 |
33.504 |
|
| S4 |
30.718 |
31.197 |
33.212 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.805 |
40.549 |
34.901 |
|
| R3 |
38.775 |
37.519 |
34.067 |
|
| R2 |
35.745 |
35.745 |
33.790 |
|
| R1 |
34.489 |
34.489 |
33.512 |
35.117 |
| PP |
32.715 |
32.715 |
32.715 |
33.029 |
| S1 |
31.459 |
31.459 |
32.956 |
32.087 |
| S2 |
29.685 |
29.685 |
32.679 |
|
| S3 |
26.655 |
28.429 |
32.401 |
|
| S4 |
23.625 |
25.399 |
31.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.070 |
31.855 |
3.215 |
9.5% |
1.312 |
3.9% |
60% |
False |
False |
95,071 |
| 10 |
35.070 |
30.940 |
4.130 |
12.2% |
1.042 |
3.1% |
69% |
False |
False |
73,033 |
| 20 |
35.070 |
30.345 |
4.725 |
14.0% |
1.039 |
3.1% |
73% |
False |
False |
69,976 |
| 40 |
35.070 |
28.010 |
7.060 |
20.9% |
1.001 |
3.0% |
82% |
False |
False |
71,169 |
| 60 |
35.070 |
26.885 |
8.185 |
24.2% |
0.971 |
2.9% |
84% |
False |
False |
53,561 |
| 80 |
35.070 |
26.885 |
8.185 |
24.2% |
0.948 |
2.8% |
84% |
False |
False |
41,369 |
| 100 |
35.070 |
26.885 |
8.185 |
24.2% |
0.940 |
2.8% |
84% |
False |
False |
33,469 |
| 120 |
35.070 |
26.885 |
8.185 |
24.2% |
0.952 |
2.8% |
84% |
False |
False |
28,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.985 |
|
2.618 |
37.255 |
|
1.618 |
36.195 |
|
1.000 |
35.540 |
|
0.618 |
35.135 |
|
HIGH |
34.480 |
|
0.618 |
34.075 |
|
0.500 |
33.950 |
|
0.382 |
33.825 |
|
LOW |
33.420 |
|
0.618 |
32.765 |
|
1.000 |
32.360 |
|
1.618 |
31.705 |
|
2.618 |
30.645 |
|
4.250 |
28.915 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.950 |
34.245 |
| PP |
33.898 |
34.095 |
| S1 |
33.847 |
33.945 |
|